Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.01 / -0.50%	1.98	2.02	1.97	1.98	1.99	1.98	1,509,900
5/9/2024	-0.01 / -0.50%	2.01	2.01	1.99	1.99	2.00	1.99	1,151,600
5/8/2024	-0.01 / -0.50%	1.98	2.01	1.96	2.00	1.99	2.00	997,100
5/7/2024	0.00 / 0.00%	2.02	2.02	2.00	2.01	2.01	2.01	1,408,000
5/6/2024	0.00 / 0.00%	2.00	2.04	2.00	2.01	2.01	2.01	1,286,000
5/3/2024	+0.04 / +2.03%	2.05	2.05	2.01	2.01	2.02	2.01	1,778,200
5/2/2024	+0.12 / +6.49%	1.97	1.97	1.97	1.97	1.97	1.97	1,601,400
4/26/2024	0.00 / 0.00%	1.85	1.88	1.85	1.85	1.86	1.85	527,700
4/25/2024	-0.04 / -2.12%	1.89	1.89	1.85	1.85	1.87	1.85	510,400
4/24/2024	+0.04 / +2.16%	1.85	1.91	1.84	1.89	1.86	1.89	1,203,800
4/23/2024	-0.03 / -1.60%	1.87	1.90	1.84	1.85	1.86	1.85	794,500
4/22/2024	+0.10 / +5.62%	1.79	1.89	1.79	1.88	1.84	1.88	1,118,900
4/19/2024	-0.03 / -1.66%	1.81	1.82	1.77	1.78	1.80	1.78	1,183,800
4/17/2024	+0.01 / +0.56%	1.83	1.83	1.75	1.81	1.81	1.81	1,403,600
4/16/2024	-0.02 / -1.10%	1.83	1.85	1.75	1.80	1.80	1.80	2,336,200
4/15/2024	-0.10 / -5.21%	1.93	1.94	1.81	1.82	1.89	1.82	1,683,300
4/12/2024	-0.05 / -2.54%	1.97	1.98	1.92	1.92	1.95	1.92	2,242,700
4/11/2024	-0.02 / -1.01%	1.99	2.00	1.95	1.97	1.98	1.97	1,827,100
4/10/2024	-0.05 / -2.45%	2.04	2.05	1.99	1.99	2.00	1.99	1,756,000
4/9/2024	+0.06 / +3.03%	1.90	2.07	1.90	2.04	1.98	2.04	3,721,800
4/8/2024	-0.14 / -6.60%	1.98	2.02	1.98	1.98	1.98	1.98	10,443,400
4/5/2024	-0.15 / -6.61%	2.26	2.26	2.12	2.12	2.17	2.12	4,898,900
4/4/2024	-0.02 / -0.87%	2.30	2.30	2.27	2.27	2.28	2.27	2,318,600
4/3/2024	-0.01 / -0.43%	2.30	2.32	2.29	2.29	2.31	2.29	1,420,300
4/2/2024	+0.01 / +0.44%	2.28	2.31	2.28	2.30	2.29	2.30	1,064,400
4/1/2024	-0.02 / -0.87%	2.31	2.32	2.28	2.29	2.29	2.29	2,628,400
3/29/2024	-0.04 / -1.70%	2.35	2.35	2.30	2.31	2.31	2.31	2,165,600
3/28/2024	+0.02 / +0.86%	2.35	2.36	2.32	2.35	2.34	2.35	2,393,900
3/27/2024	-0.01 / -0.43%	2.34	2.38	2.32	2.33	2.35	2.33	857,800
3/26/2024	-0.02 / -0.85%	2.34	2.36	2.31	2.34	2.34	2.34	1,785,100

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting
04/10	DLG: Handling violations for DLG shares