|
|
Closing price on 4/4/2012
|
|
| Open |
21.50 |
| High |
22.40 |
| Low |
21.40 |
| Volume |
117,180 |
| Split-adjusted Price |
17.03 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
-1.00 / -4.46%
|
21.50
|
22.40
|
21.40
|
21.40
|
21.40
|
17.03
|
117,180
|
|
|
4/3/2012
|
-0.30 / -1.32%
|
22.50
|
22.50
|
21.80
|
22.40
|
22.40
|
17.82
|
155,600
|
|
|
3/30/2012
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
18.06
|
135,690
|
|
|
3/29/2012
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.80
|
23.00
|
23.00
|
18.30
|
152,720
|
|
|
3/28/2012
|
0.00 / 0.00%
|
23.10
|
23.30
|
22.80
|
23.00
|
23.00
|
18.30
|
161,910
|
|
|
3/27/2012
|
-0.60 / -2.54%
|
23.80
|
23.80
|
22.90
|
23.00
|
23.00
|
18.30
|
154,100
|
|
|
3/26/2012
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.60
|
23.60
|
18.78
|
139,220
|
|
|
3/23/2012
|
+0.60 / +2.61%
|
23.10
|
23.70
|
23.10
|
23.60
|
23.60
|
18.78
|
160,920
|
|
|
3/22/2012
|
+0.40 / +1.77%
|
21.50
|
23.50
|
21.50
|
23.00
|
23.00
|
18.30
|
136,260
|
|
|
3/21/2012
|
+0.80 / +3.67%
|
22.60
|
22.60
|
22.20
|
22.60
|
22.60
|
17.98
|
119,600
|
|
|
3/20/2012
|
+0.90 / +4.31%
|
21.80
|
21.80
|
21.60
|
21.80
|
21.80
|
17.34
|
135,430
|
|
|
3/19/2012
|
-0.70 / -3.24%
|
21.70
|
22.00
|
20.90
|
20.90
|
20.90
|
16.63
|
164,520
|
|
|
3/16/2012
|
+0.40 / +1.89%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.60
|
17.19
|
105,550
|
|
|
3/15/2012
|
+0.60 / +2.91%
|
20.60
|
21.20
|
20.60
|
21.20
|
21.20
|
16.87
|
122,040
|
|
|
3/14/2012
|
-0.90 / -4.19%
|
21.20
|
21.40
|
20.60
|
20.60
|
20.60
|
16.39
|
100,210
|
|
|
3/13/2012
|
+0.50 / +2.38%
|
21.20
|
21.50
|
20.60
|
21.50
|
21.50
|
17.11
|
153,340
|
|
|
3/12/2012
|
0.00 / 0.00%
|
20.00
|
21.60
|
20.00
|
21.00
|
21.00
|
16.71
|
152,220
|
|
|
3/9/2012
|
+0.40 / +1.94%
|
21.00
|
21.00
|
19.60
|
21.00
|
21.00
|
16.71
|
158,280
|
|
|
3/8/2012
|
0.00 / 0.00%
|
19.60
|
21.20
|
19.60
|
20.60
|
20.60
|
16.39
|
144,470
|
|
|
3/7/2012
|
-1.00 / -4.63%
|
21.00
|
21.80
|
20.60
|
20.60
|
20.60
|
16.39
|
137,160
|
|
|
3/6/2012
|
0.00 / 0.00%
|
20.60
|
22.00
|
20.60
|
21.60
|
21.60
|
17.19
|
162,120
|
|
|
3/5/2012
|
+1.00 / +4.85%
|
19.80
|
21.60
|
19.80
|
21.60
|
21.60
|
17.19
|
402,150
|
|
|
3/2/2012
|
+0.10 / +0.49%
|
20.50
|
20.90
|
19.50
|
20.60
|
20.60
|
16.39
|
39,160
|
|
|
3/1/2012
|
+0.70 / +3.54%
|
19.80
|
20.50
|
19.50
|
20.50
|
20.50
|
16.31
|
38,960
|
|
|
2/29/2012
|
+0.90 / +4.76%
|
18.90
|
19.80
|
18.00
|
19.80
|
19.80
|
15.75
|
40,110
|
|
|
2/28/2012
|
-0.10 / -0.53%
|
18.10
|
19.00
|
18.10
|
18.90
|
18.90
|
15.04
|
46,140
|
|
|
2/27/2012
|
-1.00 / -5.00%
|
19.00
|
20.00
|
19.00
|
19.00
|
19.00
|
15.12
|
48,370
|
|
|
2/24/2012
|
+0.40 / +2.04%
|
19.90
|
20.00
|
19.00
|
20.00
|
20.00
|
15.91
|
55,940
|
|
|
2/23/2012
|
+0.90 / +4.81%
|
18.80
|
19.60
|
18.70
|
19.60
|
19.60
|
15.59
|
52,190
|
|
|
2/22/2012
|
+0.80 / +4.47%
|
17.10
|
18.70
|
17.10
|
18.70
|
18.70
|
14.88
|
24,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|