Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2012	0.00 / 0.00%	19.90	20.90	19.90	20.90	20.90	16.63	8,550
4/19/2012	-1.10 / -5.00%	20.90	21.00	20.90	20.90	20.90	16.63	490
4/18/2012	+0.10 / +0.46%	20.90	22.00	20.90	22.00	22.00	17.50	5,370
4/17/2012	+0.50 / +2.34%	20.40	21.90	20.40	21.90	21.90	17.42	13,660
4/16/2012	+0.40 / +1.90%	20.00	21.40	20.00	21.40	21.40	17.03	87,640
4/13/2012	-1.10 / -4.98%	21.00	21.00	21.00	21.00	21.00	16.71	4,670
4/12/2012	-1.10 / -4.74%	24.00	24.00	22.10	22.10	22.10	17.58	5,790
4/11/2012	+1.00 / +4.50%	21.10	23.30	21.10	23.20	23.20	18.46	164,950
4/10/2012	+0.40 / +1.83%	21.90	22.20	20.80	22.20	22.20	17.66	93,290
4/9/2012	-0.10 / -0.46%	21.70	21.80	21.40	21.80	21.80	17.34	99,030
4/6/2012	0.00 / 0.00%	21.90	22.00	20.90	21.90	21.90	17.42	124,040
4/5/2012	+0.50 / +2.34%	21.80	21.90	21.00	21.90	21.90	17.42	101,780
4/4/2012	-1.00 / -4.46%	21.50	22.40	21.40	21.40	21.40	17.03	117,180
4/3/2012	-0.30 / -1.32%	22.50	22.50	21.80	22.40	22.40	17.82	155,600
3/30/2012	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.70	18.06	135,690
3/29/2012	0.00 / 0.00%	23.60	23.60	22.80	23.00	23.00	18.30	152,720
3/28/2012	0.00 / 0.00%	23.10	23.30	22.80	23.00	23.00	18.30	161,910
3/27/2012	-0.60 / -2.54%	23.80	23.80	22.90	23.00	23.00	18.30	154,100
3/26/2012	0.00 / 0.00%	24.00	24.00	23.50	23.60	23.60	18.78	139,220
3/23/2012	+0.60 / +2.61%	23.10	23.70	23.10	23.60	23.60	18.78	160,920
3/22/2012	+0.40 / +1.77%	21.50	23.50	21.50	23.00	23.00	18.30	136,260
3/21/2012	+0.80 / +3.67%	22.60	22.60	22.20	22.60	22.60	17.98	119,600
3/20/2012	+0.90 / +4.31%	21.80	21.80	21.60	21.80	21.80	17.34	135,430
3/19/2012	-0.70 / -3.24%	21.70	22.00	20.90	20.90	20.90	16.63	164,520
3/16/2012	+0.40 / +1.89%	21.60	21.60	21.40	21.60	21.60	17.19	105,550
3/15/2012	+0.60 / +2.91%	20.60	21.20	20.60	21.20	21.20	16.87	122,040
3/14/2012	-0.90 / -4.19%	21.20	21.40	20.60	20.60	20.60	16.39	100,210
3/13/2012	+0.50 / +2.38%	21.20	21.50	20.60	21.50	21.50	17.11	153,340
3/12/2012	0.00 / 0.00%	20.00	21.60	20.00	21.00	21.00	16.71	152,220
3/9/2012	+0.40 / +1.94%	21.00	21.00	19.60	21.00	21.00	16.71	158,280

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%