Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2011	+1.10 / +4.12%	25.80	27.90	25.80	27.80	27.80	20.11	214,310
4/8/2011	+1.20 / +4.71%	25.50	26.70	25.00	26.70	26.70	19.31	187,690
4/7/2011	-0.30 / -1.16%	26.80	26.80	25.30	25.50	25.50	18.44	207,340
4/6/2011	+1.20 / +4.88%	24.70	25.80	24.70	25.80	25.80	18.66	192,510
4/5/2011	-1.00 / -3.91%	25.40	25.70	24.60	24.60	24.60	17.79	202,350
4/4/2011	+0.10 / +0.39%	25.10	26.20	25.10	25.60	25.60	18.52	220,920
4/1/2011	+0.10 / +0.39%	24.70	25.60	24.70	25.50	25.50	18.44	166,810
3/31/2011	-0.60 / -2.31%	26.00	26.80	25.40	25.40	25.40	18.37	215,330
3/30/2011	+0.80 / +3.17%	25.20	26.00	24.50	26.00	26.00	18.81	222,060
3/29/2011	-0.60 / -2.33%	26.10	26.50	25.20	25.20	25.20	18.23	229,350
3/28/2011	+0.50 / +1.98%	25.00	25.90	25.00	25.80	25.80	18.66	221,430
3/25/2011	-1.10 / -4.17%	26.40	26.50	25.30	25.30	25.30	18.30	226,140
3/24/2011	-1.20 / -4.35%	27.60	27.90	26.40	26.40	26.40	19.10	236,700
3/23/2011	-1.40 / -4.83%	28.50	28.50	27.60	27.60	27.60	19.96	227,530
3/22/2011	-0.80 / -2.68%	28.40	29.50	28.40	29.00	29.00	20.98	211,980
3/21/2011	0.00 / 0.00%	29.80	29.90	28.60	29.80	29.80	21.55	248,450
3/18/2011	+1.10 / +3.83%	28.00	29.80	28.00	29.80	29.80	21.55	265,370
3/17/2011	+0.90 / +3.24%	28.50	29.00	26.90	28.70	28.70	20.76	232,880
3/16/2011	+1.20 / +4.51%	25.70	27.80	25.70	27.80	27.80	20.11	191,460
3/15/2011	+1.20 / +4.72%	26.60	26.60	24.40	26.60	26.60	19.24	209,800
3/14/2011	-1.30 / -4.87%	25.80	27.50	25.40	25.40	25.40	18.37	184,780
3/11/2011	-0.10 / -0.37%	26.80	26.80	26.00	26.70	26.70	19.31	169,160
3/10/2011	+0.80 / +3.08%	25.90	27.20	25.90	26.80	26.80	19.38	182,970
3/9/2011	-0.30 / -1.14%	25.80	26.10	25.00	26.00	26.00	18.81	103,410
3/8/2011	0.00 / 0.00%	25.40	26.30	25.20	26.30	26.30	19.02	160,400
3/7/2011	+1.00 / +3.95%	25.10	26.40	24.80	26.30	26.30	19.02	216,170
3/4/2011	-0.10 / -0.39%	24.40	25.30	24.40	25.30	25.30	18.30	272,550
3/3/2011	-0.10 / -0.39%	25.90	25.90	24.40	25.40	25.40	18.37	133,620
3/2/2011	-1.30 / -4.85%	26.80	26.80	25.50	25.50	25.50	18.44	62,320
3/1/2011	0.00 / 0.00%	27.00	27.00	26.00	26.80	26.80	19.38	104,160

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%