|
|
Closing price on 3/8/2018
|
|
| Open |
3.50 |
| High |
3.57 |
| Low |
3.49 |
| Volume |
1,552,970 |
| Split-adjusted Price |
3.36 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
+0.03 / +0.86%
|
3.50
|
3.57
|
3.49
|
3.53
|
3.53
|
3.36
|
1,552,970
|
|
|
3/7/2018
|
+0.11 / +3.24%
|
3.39
|
3.62
|
3.39
|
3.50
|
3.56
|
3.33
|
3,501,260
|
|
|
3/6/2018
|
+0.04 / +1.19%
|
3.40
|
3.42
|
3.36
|
3.39
|
3.39
|
3.23
|
1,812,880
|
|
|
3/5/2018
|
-0.04 / -1.18%
|
3.40
|
3.56
|
3.35
|
3.35
|
3.47
|
3.19
|
1,985,180
|
|
|
3/2/2018
|
+0.05 / +1.50%
|
3.34
|
3.41
|
3.27
|
3.39
|
3.38
|
3.23
|
2,045,490
|
|
|
3/1/2018
|
-0.05 / -1.47%
|
3.39
|
3.39
|
3.25
|
3.34
|
3.32
|
3.18
|
737,560
|
|
|
2/28/2018
|
+0.08 / +2.42%
|
3.30
|
3.47
|
3.30
|
3.39
|
3.41
|
3.23
|
1,038,830
|
|
|
2/27/2018
|
+0.03 / +0.91%
|
3.28
|
3.33
|
3.26
|
3.31
|
3.29
|
3.15
|
451,880
|
|
|
2/26/2018
|
-0.10 / -2.96%
|
3.38
|
3.38
|
3.28
|
3.28
|
3.32
|
3.12
|
987,520
|
|
|
2/23/2018
|
-0.04 / -1.17%
|
3.41
|
3.43
|
3.33
|
3.38
|
3.37
|
3.22
|
591,250
|
|
|
2/22/2018
|
-0.03 / -0.87%
|
3.40
|
3.44
|
3.35
|
3.42
|
3.40
|
3.26
|
380,950
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.35
|
3.45
|
3.44
|
3.29
|
452,730
|
|
|
2/13/2018
|
+0.18 / +5.50%
|
3.27
|
3.45
|
3.27
|
3.45
|
3.32
|
3.29
|
487,320
|
|
|
2/12/2018
|
+0.12 / +3.81%
|
3.15
|
3.30
|
3.15
|
3.27
|
3.25
|
3.11
|
484,780
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.00
|
3.15
|
2.98
|
3.15
|
3.07
|
3.00
|
818,930
|
|
|
2/8/2018
|
-0.09 / -2.78%
|
3.20
|
3.26
|
3.15
|
3.15
|
3.21
|
3.00
|
1,524,210
|
|
|
2/7/2018
|
+0.21 / +6.93%
|
3.19
|
3.24
|
3.18
|
3.24
|
3.22
|
3.09
|
2,554,600
|
|
|
2/6/2018
|
-0.22 / -6.77%
|
3.03
|
3.15
|
3.03
|
3.03
|
3.03
|
2.89
|
3,464,430
|
|
|
2/5/2018
|
-0.24 / -6.88%
|
3.50
|
3.50
|
3.25
|
3.25
|
3.34
|
3.10
|
3,079,420
|
|
|
2/2/2018
|
-0.06 / -1.69%
|
3.53
|
3.65
|
3.47
|
3.49
|
3.52
|
3.32
|
1,425,930
|
|
|
2/1/2018
|
-0.08 / -2.20%
|
3.65
|
3.65
|
3.55
|
3.55
|
3.59
|
3.38
|
2,104,770
|
|
|
1/31/2018
|
-0.09 / -2.42%
|
3.75
|
3.84
|
3.63
|
3.63
|
3.72
|
3.46
|
2,748,420
|
|
|
1/30/2018
|
+0.10 / +2.76%
|
3.67
|
3.72
|
3.55
|
3.72
|
3.61
|
3.54
|
1,626,650
|
|
|
1/29/2018
|
-0.09 / -2.43%
|
3.71
|
3.76
|
3.62
|
3.62
|
3.69
|
3.45
|
2,284,800
|
|
|
1/26/2018
|
-0.06 / -1.59%
|
3.77
|
3.85
|
3.70
|
3.71
|
3.81
|
3.53
|
2,883,470
|
|
|
1/25/2018
|
-0.02 / -0.53%
|
3.75
|
3.80
|
3.65
|
3.77
|
3.71
|
3.59
|
2,901,930
|
|
|
1/22/2018
|
-0.02 / -0.52%
|
3.81
|
3.83
|
3.71
|
3.79
|
3.78
|
3.61
|
2,120,240
|
|
|
1/19/2018
|
-0.01 / -0.26%
|
3.82
|
3.87
|
3.79
|
3.81
|
3.83
|
3.63
|
2,143,450
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.75
|
3.82
|
3.80
|
3.64
|
1,601,280
|
|
|
1/17/2018
|
-0.18 / -4.50%
|
3.93
|
4.07
|
3.82
|
3.82
|
3.94
|
3.64
|
1,373,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|