Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	-0.30 / -6.67%	4.50	4.60	4.20	4.20	4.20	3.34	806,480
3/27/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	3.58	1,182,790
3/26/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.74	589,360
3/25/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	3.82	599,760
3/22/2013	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.82	677,850
3/21/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	3.98	807,560
3/20/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.98	858,340
3/19/2013	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.10	4.06	279,000
3/18/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.06	843,020
3/15/2013	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.00	3.98	538,560
3/14/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	4.06	941,120
3/13/2013	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.00	3.98	383,470
3/12/2013	-0.10 / -1.89%	5.30	5.50	5.10	5.20	5.20	4.14	946,110
3/11/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	4.22	1,612,640
3/8/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	3.98	246,810
3/7/2013	+0.20 / +4.08%	4.80	5.20	4.80	5.10	5.10	4.06	819,240
3/6/2013	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	3.90	1,019,810
3/5/2013	-0.30 / -5.77%	5.00	5.10	4.90	4.90	4.90	3.90	1,303,360
3/4/2013	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	4.14	1,314,700
3/1/2013	-0.20 / -3.51%	5.60	5.80	5.50	5.50	5.50	4.38	1,181,730
2/28/2013	-0.20 / -3.39%	6.00	6.20	5.70	5.70	5.70	4.54	1,448,940
2/27/2013	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.90	4.69	1,030,460
2/26/2013	-0.10 / -1.67%	6.10	6.40	5.70	5.90	5.90	4.69	2,754,330
2/25/2013	+0.30 / +5.26%	5.90	6.00	5.80	6.00	6.00	4.77	2,144,120
2/22/2013	+0.10 / +1.79%	5.80	5.90	5.30	5.70	5.70	4.54	1,320,060
2/21/2013	-0.20 / -3.45%	5.80	6.20	5.60	5.60	5.60	4.46	2,287,940
2/20/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.80	4.61	1,054,830
2/19/2013	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.61	2,230,180
2/18/2013	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.70	4.54	1,307,470
2/8/2013	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.40	4.30	712,440

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	185,900	67.40	-0.15%
CIG	319,600	7.90	1.28%
CKG	13,900	24.20	-1.22%
CRE	34,700	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	7,100	2.20	0.00%
DXS	1,025,200	6.31	-1.25%
FIR	346,800	4.73	0.21%
FLC	0	3.50	0.00%