Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2011	-1.10 / -4.17%	26.40	26.50	25.30	25.30	25.30	18.30	226,140
3/24/2011	-1.20 / -4.35%	27.60	27.90	26.40	26.40	26.40	19.10	236,700
3/23/2011	-1.40 / -4.83%	28.50	28.50	27.60	27.60	27.60	19.96	227,530
3/22/2011	-0.80 / -2.68%	28.40	29.50	28.40	29.00	29.00	20.98	211,980
3/21/2011	0.00 / 0.00%	29.80	29.90	28.60	29.80	29.80	21.55	248,450
3/18/2011	+1.10 / +3.83%	28.00	29.80	28.00	29.80	29.80	21.55	265,370
3/17/2011	+0.90 / +3.24%	28.50	29.00	26.90	28.70	28.70	20.76	232,880
3/16/2011	+1.20 / +4.51%	25.70	27.80	25.70	27.80	27.80	20.11	191,460
3/15/2011	+1.20 / +4.72%	26.60	26.60	24.40	26.60	26.60	19.24	209,800
3/14/2011	-1.30 / -4.87%	25.80	27.50	25.40	25.40	25.40	18.37	184,780
3/11/2011	-0.10 / -0.37%	26.80	26.80	26.00	26.70	26.70	19.31	169,160
3/10/2011	+0.80 / +3.08%	25.90	27.20	25.90	26.80	26.80	19.38	182,970
3/9/2011	-0.30 / -1.14%	25.80	26.10	25.00	26.00	26.00	18.81	103,410
3/8/2011	0.00 / 0.00%	25.40	26.30	25.20	26.30	26.30	19.02	160,400
3/7/2011	+1.00 / +3.95%	25.10	26.40	24.80	26.30	26.30	19.02	216,170
3/4/2011	-0.10 / -0.39%	24.40	25.30	24.40	25.30	25.30	18.30	272,550
3/3/2011	-0.10 / -0.39%	25.90	25.90	24.40	25.40	25.40	18.37	133,620
3/2/2011	-1.30 / -4.85%	26.80	26.80	25.50	25.50	25.50	18.44	62,320
3/1/2011	0.00 / 0.00%	27.00	27.00	26.00	26.80	26.80	19.38	104,160
2/28/2011	+0.60 / +2.29%	27.50	27.50	26.10	26.80	26.80	19.38	110,200
2/25/2011	+1.20 / +4.80%	24.20	26.20	24.00	26.20	26.20	18.95	221,760
2/24/2011	+0.20 / +0.81%	24.10	25.00	23.80	25.00	25.00	18.08	211,430
2/23/2011	0.00 / 0.00%	24.10	25.30	24.10	24.80	24.80	17.94	202,780
2/22/2011	0.00 / 0.00%	23.60	24.80	23.60	24.80	24.80	17.94	63,870
2/21/2011	-1.30 / -4.98%	24.80	24.80	24.80	24.80	24.80	17.94	7,800
2/18/2011	-1.30 / -4.74%	27.80	27.80	26.10	26.10	26.10	18.88	117,300
2/17/2011	-1.40 / -4.86%	29.00	29.00	27.40	27.40	27.40	19.82	21,310
2/16/2011	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.80	20.83	132,980
2/15/2011	-0.60 / -2.03%	29.60	29.60	28.70	29.00	29.00	20.98	105,290
2/14/2011	+0.30 / +1.02%	29.90	29.90	27.90	29.60	29.60	21.41	114,030

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%