Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	-0.06 / -3.41%	1.76	1.78	1.70	1.70	1.74	1.70	2,445,860
3/20/2019	-0.03 / -1.68%	1.79	1.79	1.69	1.76	1.74	1.76	3,199,500
3/19/2019	-0.01 / -0.56%	1.80	1.84	1.74	1.79	1.79	1.79	3,820,820
3/18/2019	+0.07 / +4.05%	1.76	1.80	1.72	1.80	1.76	1.80	3,293,330
3/15/2019	+0.03 / +1.76%	1.78	1.81	1.70	1.73	1.77	1.73	10,421,670
3/14/2019	+0.11 / +6.92%	1.63	1.70	1.63	1.70	1.69	1.70	4,845,620
3/13/2019	+0.10 / +6.71%	1.50	1.59	1.50	1.59	1.58	1.59	5,497,020
3/12/2019	-0.01 / -0.67%	1.51	1.53	1.47	1.49	1.49	1.49	2,293,090
3/11/2019	-0.03 / -1.96%	1.51	1.53	1.49	1.50	1.50	1.50	3,295,510
3/8/2019	-0.03 / -1.92%	1.52	1.59	1.48	1.53	1.54	1.53	3,160,850
3/7/2019	-0.01 / -0.64%	1.56	1.59	1.50	1.56	1.55	1.56	3,184,060
3/6/2019	+0.10 / +6.80%	1.55	1.57	1.49	1.57	1.55	1.57	9,146,720
3/5/2019	+0.09 / +6.52%	1.42	1.47	1.39	1.47	1.45	1.47	4,183,210
3/4/2019	+0.09 / +6.98%	1.30	1.38	1.29	1.38	1.34	1.38	4,073,320
3/1/2019	0.00 / 0.00%	1.31	1.32	1.28	1.29	1.30	1.29	1,977,830
2/28/2019	+0.05 / +4.03%	1.24	1.32	1.23	1.29	1.29	1.29	4,058,180
2/27/2019	0.00 / 0.00%	1.24	1.25	1.23	1.24	1.24	1.24	1,264,520
2/26/2019	-0.01 / -0.80%	1.25	1.26	1.23	1.24	1.24	1.24	1,388,800
2/25/2019	0.00 / 0.00%	1.26	1.26	1.24	1.25	1.25	1.25	1,165,230
2/22/2019	-0.01 / -0.79%	1.25	1.26	1.24	1.25	1.25	1.25	1,339,880
2/21/2019	+0.01 / +0.80%	1.25	1.26	1.23	1.26	1.25	1.26	1,102,930
2/20/2019	0.00 / 0.00%	1.25	1.28	1.25	1.25	1.26	1.25	800,880
2/19/2019	-0.02 / -1.57%	1.28	1.28	1.25	1.25	1.26	1.25	2,608,450
2/18/2019	0.00 / 0.00%	1.28	1.30	1.26	1.27	1.28	1.27	1,727,820
2/15/2019	-0.01 / -0.78%	1.28	1.29	1.27	1.27	1.28	1.27	821,370
2/14/2019	-0.02 / -1.54%	1.30	1.31	1.27	1.28	1.28	1.28	1,622,330
2/13/2019	0.00 / 0.00%	1.30	1.32	1.29	1.30	1.30	1.30	1,295,860
2/12/2019	+0.02 / +1.56%	1.30	1.32	1.24	1.30	1.28	1.30	3,794,250
2/11/2019	-0.03 / -2.29%	1.31	1.33	1.28	1.28	1.30	1.28	1,044,310
2/1/2019	-0.01 / -0.76%	1.30	1.34	1.30	1.31	1.31	1.31	958,120

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%