|
|
Closing price on 3/20/2015
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
2,465,230 |
| Split-adjusted Price |
9.52 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.43
|
9.52
|
2,465,230
|
|
|
3/19/2015
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
9.52
|
1,832,010
|
|
|
3/18/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.61
|
1,944,310
|
|
|
3/17/2015
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
9.61
|
1,835,080
|
|
|
3/16/2015
|
-0.20 / -1.87%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
9.52
|
2,236,060
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
9.71
|
1,699,800
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
9.71
|
1,861,600
|
|
|
3/11/2015
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
3,099,190
|
|
|
3/10/2015
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
9.80
|
1,862,070
|
|
|
3/9/2015
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
2,041,260
|
|
|
3/6/2015
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
9.89
|
2,818,580
|
|
|
3/5/2015
|
+0.30 / +2.80%
|
10.80
|
11.10
|
10.70
|
11.00
|
11.00
|
9.98
|
6,583,480
|
|
|
3/4/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
9.71
|
3,580,420
|
|
|
3/3/2015
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.70
|
9.71
|
4,285,240
|
|
|
3/2/2015
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
9.52
|
1,662,484
|
|
|
2/27/2015
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.50
|
9.52
|
2,761,200
|
|
|
2/26/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.50
|
9.52
|
2,100,800
|
|
|
2/25/2015
|
-0.30 / -2.78%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.50
|
9.52
|
3,142,690
|
|
|
2/24/2015
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.80
|
9.80
|
2,212,370
|
|
|
2/13/2015
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
9.61
|
3,775,050
|
|
|
2/12/2015
|
+0.20 / +1.90%
|
10.60
|
11.00
|
10.60
|
10.70
|
10.70
|
9.71
|
4,777,350
|
|
|
2/11/2015
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
9.52
|
3,044,040
|
|
|
2/10/2015
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.50
|
9.52
|
2,319,860
|
|
|
2/9/2015
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.20
|
10.50
|
10.50
|
9.52
|
2,157,270
|
|
|
2/6/2015
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.70
|
9.71
|
1,988,530
|
|
|
2/5/2015
|
+0.20 / +1.92%
|
10.30
|
10.70
|
10.20
|
10.60
|
10.60
|
9.61
|
4,089,080
|
|
|
2/4/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.40
|
9.43
|
2,853,300
|
|
|
2/3/2015
|
-0.70 / -6.25%
|
11.20
|
11.30
|
10.50
|
10.50
|
10.50
|
9.52
|
4,171,430
|
|
|
2/2/2015
|
-0.30 / -2.61%
|
11.40
|
11.50
|
11.10
|
11.20
|
11.20
|
10.16
|
2,701,810
|
|
|
1/30/2015
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.30
|
11.50
|
11.50
|
10.43
|
4,175,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|