Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	+0.50 / +5.68%	9.00	9.40	8.70	9.30	9.30	7.40	3,574,840
3/19/2014	+0.50 / +6.02%	8.30	8.80	8.10	8.80	8.80	7.00	3,273,560
3/18/2014	+0.40 / +5.06%	8.30	8.40	8.00	8.30	8.30	6.60	4,574,730
3/17/2014	+0.50 / +6.76%	7.80	7.90	7.70	7.90	7.90	6.29	2,252,800
3/14/2014	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.40	5.89	2,194,090
3/13/2014	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	5.57	2,462,690
3/12/2014	-0.10 / -1.49%	6.50	6.80	6.50	6.60	6.60	5.25	2,962,890
3/11/2014	0.00 / 0.00%	6.80	7.00	6.40	6.70	6.70	5.33	3,346,370
3/10/2014	+0.40 / +6.35%	6.50	6.70	6.40	6.70	6.70	5.33	1,991,560
3/7/2014	+0.40 / +6.78%	6.00	6.30	6.00	6.30	6.30	5.01	5,724,070
3/6/2014	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.90	4.69	3,268,750
3/5/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.54	589,070
3/4/2014	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	4.46	1,028,820
3/3/2014	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.50	4.38	1,279,550
2/28/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	4.61	1,161,360
2/27/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	4.54	2,052,390
2/26/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	4.61	1,983,880
2/25/2014	-0.10 / -1.72%	5.70	5.90	5.60	5.70	5.70	4.54	1,896,800
2/24/2014	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	4.61	1,654,880
2/21/2014	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.50	4.38	3,114,850
2/20/2014	-0.40 / -6.56%	6.00	6.20	5.70	5.70	5.70	4.54	2,945,820
2/19/2014	+0.20 / +3.39%	6.00	6.10	5.80	6.10	6.10	4.85	1,991,650
2/18/2014	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.90	4.69	2,275,880
2/17/2014	+0.10 / +1.79%	5.50	5.80	5.40	5.70	5.70	4.54	2,388,860
2/14/2014	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.60	4.46	2,699,200
2/13/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	4.61	1,222,800
2/12/2014	+0.20 / +3.64%	5.60	5.80	5.40	5.70	5.70	4.54	2,134,820
2/11/2014	-0.30 / -5.17%	5.80	5.90	5.40	5.50	5.50	4.38	2,585,540
2/10/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	4.61	1,175,140
2/7/2014	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.80	4.61	2,138,770

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	12,200	67.90	0.59%
CIG	126,300	7.98	2.31%
CKG	1,100	24.50	0.00%
CRE	25,000	6.93	-0.57%
DLR	0	18.00	0.00%
DTI	0	2.20	0.00%
DXS	121,100	6.37	-0.31%
FIR	24,600	4.71	-0.21%
FLC	0	3.50	0.00%