|
|
Closing price on 3/19/2018
|
|
| Open |
3.41 |
| High |
3.43 |
| Low |
3.36 |
| Volume |
1,369,600 |
| Split-adjusted Price |
3.24 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
-0.01 / -0.29%
|
3.41
|
3.43
|
3.36
|
3.40
|
3.40
|
3.24
|
1,369,600
|
|
|
3/16/2018
|
+0.03 / +0.89%
|
3.38
|
3.43
|
3.38
|
3.41
|
3.39
|
3.25
|
1,008,130
|
|
|
3/15/2018
|
0.00 / 0.00%
|
3.38
|
3.47
|
3.38
|
3.38
|
3.41
|
3.22
|
1,369,830
|
|
|
3/14/2018
|
+0.04 / +1.20%
|
3.34
|
3.41
|
3.34
|
3.38
|
3.36
|
3.22
|
1,501,080
|
|
|
3/13/2018
|
-0.08 / -2.34%
|
3.41
|
3.41
|
3.33
|
3.34
|
3.37
|
3.18
|
1,140,920
|
|
|
3/12/2018
|
-0.07 / -2.01%
|
3.47
|
3.51
|
3.40
|
3.42
|
3.45
|
3.26
|
1,739,000
|
|
|
3/9/2018
|
-0.04 / -1.13%
|
3.54
|
3.57
|
3.46
|
3.49
|
3.52
|
3.32
|
1,326,160
|
|
|
3/8/2018
|
+0.03 / +0.86%
|
3.50
|
3.57
|
3.49
|
3.53
|
3.53
|
3.36
|
1,552,970
|
|
|
3/7/2018
|
+0.11 / +3.24%
|
3.39
|
3.62
|
3.39
|
3.50
|
3.56
|
3.33
|
3,501,260
|
|
|
3/6/2018
|
+0.04 / +1.19%
|
3.40
|
3.42
|
3.36
|
3.39
|
3.39
|
3.23
|
1,812,880
|
|
|
3/5/2018
|
-0.04 / -1.18%
|
3.40
|
3.56
|
3.35
|
3.35
|
3.47
|
3.19
|
1,985,180
|
|
|
3/2/2018
|
+0.05 / +1.50%
|
3.34
|
3.41
|
3.27
|
3.39
|
3.38
|
3.23
|
2,045,490
|
|
|
3/1/2018
|
-0.05 / -1.47%
|
3.39
|
3.39
|
3.25
|
3.34
|
3.32
|
3.18
|
737,560
|
|
|
2/28/2018
|
+0.08 / +2.42%
|
3.30
|
3.47
|
3.30
|
3.39
|
3.41
|
3.23
|
1,038,830
|
|
|
2/27/2018
|
+0.03 / +0.91%
|
3.28
|
3.33
|
3.26
|
3.31
|
3.29
|
3.15
|
451,880
|
|
|
2/26/2018
|
-0.10 / -2.96%
|
3.38
|
3.38
|
3.28
|
3.28
|
3.32
|
3.12
|
987,520
|
|
|
2/23/2018
|
-0.04 / -1.17%
|
3.41
|
3.43
|
3.33
|
3.38
|
3.37
|
3.22
|
591,250
|
|
|
2/22/2018
|
-0.03 / -0.87%
|
3.40
|
3.44
|
3.35
|
3.42
|
3.40
|
3.26
|
380,950
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.35
|
3.45
|
3.44
|
3.29
|
452,730
|
|
|
2/13/2018
|
+0.18 / +5.50%
|
3.27
|
3.45
|
3.27
|
3.45
|
3.32
|
3.29
|
487,320
|
|
|
2/12/2018
|
+0.12 / +3.81%
|
3.15
|
3.30
|
3.15
|
3.27
|
3.25
|
3.11
|
484,780
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.00
|
3.15
|
2.98
|
3.15
|
3.07
|
3.00
|
818,930
|
|
|
2/8/2018
|
-0.09 / -2.78%
|
3.20
|
3.26
|
3.15
|
3.15
|
3.21
|
3.00
|
1,524,210
|
|
|
2/7/2018
|
+0.21 / +6.93%
|
3.19
|
3.24
|
3.18
|
3.24
|
3.22
|
3.09
|
2,554,600
|
|
|
2/6/2018
|
-0.22 / -6.77%
|
3.03
|
3.15
|
3.03
|
3.03
|
3.03
|
2.89
|
3,464,430
|
|
|
2/5/2018
|
-0.24 / -6.88%
|
3.50
|
3.50
|
3.25
|
3.25
|
3.34
|
3.10
|
3,079,420
|
|
|
2/2/2018
|
-0.06 / -1.69%
|
3.53
|
3.65
|
3.47
|
3.49
|
3.52
|
3.32
|
1,425,930
|
|
|
2/1/2018
|
-0.08 / -2.20%
|
3.65
|
3.65
|
3.55
|
3.55
|
3.59
|
3.38
|
2,104,770
|
|
|
1/31/2018
|
-0.09 / -2.42%
|
3.75
|
3.84
|
3.63
|
3.63
|
3.72
|
3.46
|
2,748,420
|
|
|
1/30/2018
|
+0.10 / +2.76%
|
3.67
|
3.72
|
3.55
|
3.72
|
3.61
|
3.54
|
1,626,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|