|
|
Closing price on 3/16/2016
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.20 |
| Volume |
3,997,910 |
| Split-adjusted Price |
6.62 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2016
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.39
|
6.62
|
3,997,910
|
|
|
3/15/2016
|
+0.20 / +2.82%
|
7.10
|
7.50
|
7.00
|
7.30
|
7.27
|
6.62
|
3,684,110
|
|
|
3/14/2016
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.10
|
6.44
|
1,798,420
|
|
|
3/11/2016
|
+0.10 / +1.43%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.12
|
6.44
|
1,670,140
|
|
|
3/10/2016
|
-0.20 / -2.78%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.20
|
6.35
|
2,346,560
|
|
|
3/9/2016
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.05
|
6.53
|
8,408,460
|
|
|
3/8/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.60
|
6.17
|
9,830,150
|
|
|
3/7/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.31
|
5.80
|
6,546,620
|
|
|
3/4/2016
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.00
|
6.08
|
5.44
|
2,538,910
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
5.44
|
1,975,670
|
|
|
3/2/2016
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
5.44
|
1,581,940
|
|
|
3/1/2016
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.35
|
1,846,280
|
|
|
2/29/2016
|
+0.10 / +1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.98
|
5.44
|
964,280
|
|
|
2/26/2016
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.35
|
1,770,470
|
|
|
2/25/2016
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.92
|
5.26
|
1,839,750
|
|
|
2/24/2016
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
5.44
|
3,029,430
|
|
|
2/23/2016
|
-0.10 / -1.64%
|
6.20
|
6.30
|
5.90
|
6.00
|
6.09
|
5.44
|
3,684,900
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.15
|
5.53
|
2,452,230
|
|
|
2/19/2016
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.17
|
5.53
|
1,932,440
|
|
|
2/18/2016
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.22
|
5.62
|
1,901,900
|
|
|
2/17/2016
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.26
|
5.53
|
2,461,820
|
|
|
2/16/2016
|
+0.40 / +6.78%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.14
|
5.71
|
5,058,330
|
|
|
2/15/2016
|
+0.10 / +1.72%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.78
|
5.35
|
2,640,060
|
|
|
2/5/2016
|
+0.20 / +3.57%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.26
|
1,102,270
|
|
|
2/4/2016
|
-0.20 / -3.45%
|
5.90
|
6.00
|
5.60
|
5.60
|
5.72
|
5.08
|
1,280,630
|
|
|
2/3/2016
|
+0.10 / +1.75%
|
5.60
|
5.90
|
5.60
|
5.80
|
5.75
|
5.26
|
876,960
|
|
|
2/2/2016
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.70
|
5.70
|
5.75
|
5.17
|
1,040,360
|
|
|
2/1/2016
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.83
|
5.17
|
1,957,360
|
|
|
1/29/2016
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
5.35
|
1,581,310
|
|
|
1/28/2016
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.95
|
5.26
|
1,804,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|