Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2011	+1.20 / +4.72%	26.60	26.60	24.40	26.60	26.60	19.24	209,800
3/14/2011	-1.30 / -4.87%	25.80	27.50	25.40	25.40	25.40	18.37	184,780
3/11/2011	-0.10 / -0.37%	26.80	26.80	26.00	26.70	26.70	19.31	169,160
3/10/2011	+0.80 / +3.08%	25.90	27.20	25.90	26.80	26.80	19.38	182,970
3/9/2011	-0.30 / -1.14%	25.80	26.10	25.00	26.00	26.00	18.81	103,410
3/8/2011	0.00 / 0.00%	25.40	26.30	25.20	26.30	26.30	19.02	160,400
3/7/2011	+1.00 / +3.95%	25.10	26.40	24.80	26.30	26.30	19.02	216,170
3/4/2011	-0.10 / -0.39%	24.40	25.30	24.40	25.30	25.30	18.30	272,550
3/3/2011	-0.10 / -0.39%	25.90	25.90	24.40	25.40	25.40	18.37	133,620
3/2/2011	-1.30 / -4.85%	26.80	26.80	25.50	25.50	25.50	18.44	62,320
3/1/2011	0.00 / 0.00%	27.00	27.00	26.00	26.80	26.80	19.38	104,160
2/28/2011	+0.60 / +2.29%	27.50	27.50	26.10	26.80	26.80	19.38	110,200
2/25/2011	+1.20 / +4.80%	24.20	26.20	24.00	26.20	26.20	18.95	221,760
2/24/2011	+0.20 / +0.81%	24.10	25.00	23.80	25.00	25.00	18.08	211,430
2/23/2011	0.00 / 0.00%	24.10	25.30	24.10	24.80	24.80	17.94	202,780
2/22/2011	0.00 / 0.00%	23.60	24.80	23.60	24.80	24.80	17.94	63,870
2/21/2011	-1.30 / -4.98%	24.80	24.80	24.80	24.80	24.80	17.94	7,800
2/18/2011	-1.30 / -4.74%	27.80	27.80	26.10	26.10	26.10	18.88	117,300
2/17/2011	-1.40 / -4.86%	29.00	29.00	27.40	27.40	27.40	19.82	21,310
2/16/2011	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.80	20.83	132,980
2/15/2011	-0.60 / -2.03%	29.60	29.60	28.70	29.00	29.00	20.98	105,290
2/14/2011	+0.30 / +1.02%	29.90	29.90	27.90	29.60	29.60	21.41	114,030
2/11/2011	-1.60 / -5.18%	29.00	29.30	29.00	29.30	29.30	21.19	105,680
2/10/2011	-1.60 / -4.92%	31.10	32.70	30.90	30.90	30.90	20.32	194,110
2/9/2011	0.00 / 0.00%	31.20	33.00	31.00	32.50	32.50	21.37	28,770
2/8/2011	+0.50 / +1.56%	33.00	33.00	31.20	32.50	32.50	21.37	27,600
1/28/2011	+1.00 / +3.23%	30.50	32.50	30.50	32.00	32.00	21.04	55,950
1/27/2011	+1.00 / +3.33%	30.70	31.00	29.00	31.00	31.00	20.38	42,920
1/26/2011	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.00	19.73	21,110
1/25/2011	0.00 / 0.00%	28.50	30.90	28.50	30.00	30.00	19.73	55,200

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%