Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2012	+0.70 / +3.21%	20.80	22.70	20.80	22.50	22.50	17.90	37,640
2/8/2012	-1.10 / -4.80%	23.00	23.00	21.80	21.80	21.80	17.34	57,530
2/7/2012	-1.10 / -4.58%	24.10	24.10	22.80	22.90	22.90	18.22	41,030
2/6/2012	0.00 / 0.00%	24.90	24.90	22.90	24.00	24.00	19.10	55,560
2/3/2012	+1.00 / +4.35%	21.90	24.00	21.90	24.00	24.00	19.10	38,500
2/2/2012	+0.50 / +2.22%	22.50	23.00	21.50	23.00	23.00	18.30	49,740
2/1/2012	-1.10 / -4.66%	23.00	23.40	22.50	22.50	22.50	17.90	28,090
1/31/2012	+1.00 / +4.42%	23.70	23.70	22.70	23.60	23.60	18.78	1,100
1/30/2012	+0.90 / +4.15%	22.00	22.60	22.00	22.60	22.60	17.98	38,620
1/20/2012	+1.00 / +4.83%	20.70	21.70	20.50	21.70	21.70	17.27	60,450
1/19/2012	+0.90 / +4.55%	19.80	20.70	19.00	20.70	20.70	16.47	56,190
1/18/2012	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.80	15.75	52,010
1/17/2012	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.80	15.75	45,480
1/16/2012	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.50	15.51	45,250
1/13/2012	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	15.51	45,010
1/12/2012	-0.60 / -3.08%	19.10	19.50	18.90	18.90	18.90	15.04	71,040
1/11/2012	-0.30 / -1.52%	19.00	19.80	19.00	19.50	19.50	15.51	32,020
1/10/2012	-0.10 / -0.50%	19.20	19.80	19.20	19.80	19.80	15.75	31,920
1/9/2012	+0.30 / +1.53%	19.20	19.90	19.20	19.90	19.90	15.83	35,920
1/6/2012	+0.10 / +0.51%	19.80	19.80	19.50	19.60	19.60	15.59	41,390
1/5/2012	0.00 / 0.00%	19.90	19.90	18.80	19.50	19.50	15.51	38,310
1/4/2012	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.50	15.51	25,960
1/3/2012	+0.30 / +1.58%	19.50	19.50	19.20	19.30	19.30	15.36	20,550
12/30/2011	+0.10 / +0.53%	18.20	19.00	18.10	19.00	19.00	15.12	26,260
12/29/2011	+0.10 / +0.53%	18.50	18.90	18.50	18.90	18.90	15.04	25,520
12/28/2011	+0.80 / +4.44%	18.00	18.80	18.00	18.80	18.80	14.96	25,500
12/27/2011	-0.80 / -4.26%	18.80	18.90	18.00	18.00	18.00	14.32	30,200
12/26/2011	-0.50 / -2.59%	19.00	19.30	18.50	18.80	18.80	14.96	55,320
12/23/2011	0.00 / 0.00%	19.00	19.40	18.40	19.30	19.30	15.36	22,580
12/22/2011	-0.30 / -1.53%	18.80	19.60	18.80	19.30	19.30	15.36	30,910

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%