|
Closing price on 2/6/2025
|
|
| Open |
2.03 |
| High |
2.08 |
| Low |
2.02 |
| Volume |
1,926,700 |
| Split-adjusted Price |
2.02 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.03
|
2.08
|
2.02
|
2.02
|
2.05
|
2.02
|
1,926,700
|
|
|
2/5/2025
|
-0.08 / -3.81%
|
2.12
|
2.13
|
2.02
|
2.02
|
2.05
|
2.02
|
1,747,800
|
|
|
2/4/2025
|
+0.08 / +3.96%
|
2.16
|
2.16
|
2.06
|
2.10
|
2.14
|
2.10
|
4,151,800
|
|
|
2/3/2025
|
+0.13 / +6.88%
|
1.91
|
2.02
|
1.90
|
2.02
|
2.01
|
2.02
|
2,618,600
|
|
|
1/24/2025
|
+0.02 / +1.07%
|
1.87
|
1.90
|
1.86
|
1.89
|
1.88
|
1.89
|
913,800
|
|
|
1/23/2025
|
-0.02 / -1.06%
|
1.88
|
1.89
|
1.87
|
1.87
|
1.88
|
1.87
|
458,500
|
|
|
1/22/2025
|
-0.02 / -1.05%
|
1.91
|
1.91
|
1.87
|
1.89
|
1.88
|
1.89
|
401,800
|
|
|
1/21/2025
|
-0.01 / -0.52%
|
1.93
|
1.93
|
1.88
|
1.91
|
1.90
|
1.91
|
849,500
|
|
|
1/20/2025
|
-0.01 / -0.52%
|
1.93
|
1.93
|
1.89
|
1.92
|
1.91
|
1.92
|
718,700
|
|
|
1/17/2025
|
-0.01 / -0.52%
|
1.95
|
1.95
|
1.91
|
1.93
|
1.93
|
1.93
|
259,200
|
|
|
1/16/2025
|
+0.01 / +0.52%
|
1.96
|
1.96
|
1.91
|
1.94
|
1.94
|
1.94
|
513,200
|
|
|
1/15/2025
|
+0.03 / +1.58%
|
1.95
|
1.97
|
1.91
|
1.93
|
1.93
|
1.93
|
302,000
|
|
|
1/14/2025
|
-0.06 / -3.06%
|
1.96
|
1.96
|
1.90
|
1.90
|
1.92
|
1.90
|
354,200
|
|
|
1/13/2025
|
-0.01 / -0.51%
|
1.87
|
1.98
|
1.87
|
1.96
|
1.94
|
1.96
|
611,100
|
|
|
1/10/2025
|
-0.04 / -1.99%
|
1.97
|
2.01
|
1.97
|
1.97
|
2.00
|
1.97
|
500,500
|
|
|
1/9/2025
|
+0.01 / +0.50%
|
1.96
|
2.05
|
1.96
|
2.01
|
2.01
|
2.01
|
479,700
|
|
|
1/8/2025
|
+0.03 / +1.52%
|
2.00
|
2.01
|
1.95
|
2.00
|
1.99
|
2.00
|
441,000
|
|
|
1/7/2025
|
-0.03 / -1.50%
|
2.00
|
2.04
|
1.96
|
1.97
|
1.99
|
1.97
|
403,000
|
|
|
1/6/2025
|
-0.03 / -1.48%
|
2.01
|
2.06
|
1.95
|
2.00
|
2.02
|
2.00
|
631,200
|
|
|
1/3/2025
|
-0.05 / -2.40%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
656,300
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.03
|
2.08
|
2.05
|
2.08
|
812,800
|
|
|
12/31/2024
|
+0.05 / +2.46%
|
2.17
|
2.17
|
2.07
|
2.08
|
2.12
|
2.08
|
1,284,900
|
|
|
12/30/2024
|
-0.10 / -4.69%
|
2.20
|
2.21
|
2.02
|
2.03
|
2.09
|
2.03
|
1,308,100
|
|
|
12/27/2024
|
+0.03 / +1.43%
|
2.12
|
2.16
|
2.09
|
2.13
|
2.13
|
2.13
|
1,241,100
|
|
|
12/26/2024
|
+0.06 / +2.94%
|
2.04
|
2.17
|
2.02
|
2.10
|
2.11
|
2.10
|
2,203,300
|
|
|
12/25/2024
|
+0.03 / +1.49%
|
2.01
|
2.07
|
2.01
|
2.04
|
2.05
|
2.04
|
1,584,300
|
|
|
12/24/2024
|
-0.02 / -0.99%
|
2.04
|
2.04
|
1.95
|
2.01
|
1.99
|
2.01
|
1,223,800
|
|
|
12/23/2024
|
+0.06 / +3.05%
|
1.98
|
2.05
|
1.98
|
2.03
|
2.01
|
2.03
|
841,200
|
|
|
12/20/2024
|
+0.04 / +2.07%
|
1.94
|
2.02
|
1.94
|
1.97
|
1.99
|
1.97
|
1,942,300
|
|
|
12/19/2024
|
-0.04 / -2.03%
|
1.97
|
1.97
|
1.91
|
1.93
|
1.94
|
1.93
|
491,200
|
|
|