|
|
Closing price on 2/6/2017
|
|
| Open |
2.72 |
| High |
2.72 |
| Low |
2.65 |
| Volume |
1,902,340 |
| Split-adjusted Price |
2.55 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
-0.02 / -0.74%
|
2.72
|
2.72
|
2.65
|
2.68
|
2.68
|
2.55
|
1,902,340
|
|
|
2/3/2017
|
-0.08 / -2.88%
|
2.84
|
2.84
|
2.65
|
2.70
|
2.72
|
2.57
|
2,920,320
|
|
|
2/2/2017
|
-0.08 / -2.80%
|
2.86
|
2.86
|
2.77
|
2.78
|
2.80
|
2.65
|
625,760
|
|
|
1/25/2017
|
+0.01 / +0.35%
|
2.81
|
2.88
|
2.81
|
2.86
|
2.83
|
2.72
|
660,110
|
|
|
1/24/2017
|
+0.12 / +4.40%
|
2.73
|
2.86
|
2.73
|
2.85
|
2.81
|
2.71
|
1,003,360
|
|
|
1/23/2017
|
+0.01 / +0.37%
|
2.71
|
2.75
|
2.70
|
2.73
|
2.72
|
2.60
|
749,600
|
|
|
1/20/2017
|
-0.01 / -0.37%
|
2.73
|
2.74
|
2.66
|
2.72
|
2.71
|
2.59
|
941,300
|
|
|
1/19/2017
|
+0.01 / +0.37%
|
2.70
|
2.80
|
2.69
|
2.73
|
2.73
|
2.60
|
1,743,540
|
|
|
1/18/2017
|
+0.11 / +4.21%
|
2.61
|
2.73
|
2.57
|
2.72
|
2.65
|
2.59
|
2,953,300
|
|
|
1/17/2017
|
-0.15 / -5.43%
|
2.76
|
2.78
|
2.61
|
2.61
|
2.70
|
2.49
|
817,410
|
|
|
1/16/2017
|
-0.06 / -2.13%
|
2.82
|
2.83
|
2.76
|
2.76
|
2.78
|
2.63
|
698,110
|
|
|
1/13/2017
|
-0.01 / -0.35%
|
2.82
|
2.84
|
2.79
|
2.82
|
2.81
|
2.69
|
1,096,440
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.84
|
2.84
|
2.81
|
2.83
|
2.83
|
2.70
|
332,780
|
|
|
1/11/2017
|
+0.01 / +0.35%
|
2.84
|
2.85
|
2.78
|
2.83
|
2.81
|
2.70
|
2,271,670
|
|
|
1/10/2017
|
-0.01 / -0.35%
|
2.83
|
2.87
|
2.81
|
2.82
|
2.84
|
2.69
|
637,680
|
|
|
1/9/2017
|
-0.05 / -1.74%
|
2.88
|
2.89
|
2.80
|
2.83
|
2.83
|
2.70
|
1,756,870
|
|
|
1/6/2017
|
-0.02 / -0.69%
|
2.90
|
2.91
|
2.88
|
2.88
|
2.89
|
2.74
|
826,630
|
|
|
1/5/2017
|
0.00 / 0.00%
|
2.91
|
2.91
|
2.89
|
2.90
|
2.90
|
2.76
|
486,020
|
|
|
1/4/2017
|
-0.01 / -0.34%
|
2.92
|
2.96
|
2.90
|
2.90
|
2.93
|
2.76
|
1,453,600
|
|
|
1/3/2017
|
+0.02 / +0.69%
|
2.90
|
2.91
|
2.89
|
2.91
|
2.90
|
2.77
|
502,940
|
|
|
12/30/2016
|
-0.02 / -0.69%
|
2.90
|
2.93
|
2.89
|
2.89
|
2.90
|
2.75
|
2,829,950
|
|
|
12/29/2016
|
+0.03 / +1.04%
|
2.91
|
2.94
|
2.88
|
2.91
|
2.90
|
2.77
|
1,099,600
|
|
|
12/28/2016
|
+0.05 / +1.77%
|
2.83
|
2.95
|
2.83
|
2.88
|
2.90
|
2.74
|
1,556,810
|
|
|
12/27/2016
|
-0.05 / -1.74%
|
2.88
|
2.89
|
2.83
|
2.83
|
2.85
|
2.70
|
1,152,800
|
|
|
12/26/2016
|
+0.04 / +1.41%
|
2.85
|
2.92
|
2.85
|
2.88
|
2.88
|
2.74
|
1,293,170
|
|
|
12/23/2016
|
-0.06 / -2.07%
|
2.86
|
2.90
|
2.84
|
2.84
|
2.86
|
2.70
|
820,780
|
|
|
12/22/2016
|
0.00 / 0.00%
|
2.88
|
2.92
|
2.82
|
2.90
|
2.88
|
2.76
|
1,744,650
|
|
|
12/21/2016
|
-0.03 / -1.02%
|
2.93
|
2.93
|
2.89
|
2.90
|
2.91
|
2.76
|
1,285,170
|
|
|
12/20/2016
|
-0.06 / -2.01%
|
3.03
|
3.03
|
2.93
|
2.93
|
2.98
|
2.79
|
1,992,490
|
|
|
12/19/2016
|
+0.04 / +1.36%
|
2.98
|
3.06
|
2.97
|
2.99
|
3.02
|
2.85
|
3,492,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|