Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	+0.60 / +2.29%	27.50	27.50	26.10	26.80	26.80	19.38	110,200
2/25/2011	+1.20 / +4.80%	24.20	26.20	24.00	26.20	26.20	18.95	221,760
2/24/2011	+0.20 / +0.81%	24.10	25.00	23.80	25.00	25.00	18.08	211,430
2/23/2011	0.00 / 0.00%	24.10	25.30	24.10	24.80	24.80	17.94	202,780
2/22/2011	0.00 / 0.00%	23.60	24.80	23.60	24.80	24.80	17.94	63,870
2/21/2011	-1.30 / -4.98%	24.80	24.80	24.80	24.80	24.80	17.94	7,800
2/18/2011	-1.30 / -4.74%	27.80	27.80	26.10	26.10	26.10	18.88	117,300
2/17/2011	-1.40 / -4.86%	29.00	29.00	27.40	27.40	27.40	19.82	21,310
2/16/2011	-0.20 / -0.69%	29.00	29.10	28.80	28.80	28.80	20.83	132,980
2/15/2011	-0.60 / -2.03%	29.60	29.60	28.70	29.00	29.00	20.98	105,290
2/14/2011	+0.30 / +1.02%	29.90	29.90	27.90	29.60	29.60	21.41	114,030
2/11/2011	-1.60 / -5.18%	29.00	29.30	29.00	29.30	29.30	21.19	105,680
2/10/2011	-1.60 / -4.92%	31.10	32.70	30.90	30.90	30.90	20.32	194,110
2/9/2011	0.00 / 0.00%	31.20	33.00	31.00	32.50	32.50	21.37	28,770
2/8/2011	+0.50 / +1.56%	33.00	33.00	31.20	32.50	32.50	21.37	27,600
1/28/2011	+1.00 / +3.23%	30.50	32.50	30.50	32.00	32.00	21.04	55,950
1/27/2011	+1.00 / +3.33%	30.70	31.00	29.00	31.00	31.00	20.38	42,920
1/26/2011	0.00 / 0.00%	30.00	30.90	30.00	30.00	30.00	19.73	21,110
1/25/2011	0.00 / 0.00%	28.50	30.90	28.50	30.00	30.00	19.73	55,200
1/24/2011	+1.40 / +4.90%	30.00	30.00	29.90	30.00	30.00	19.73	144,480
1/21/2011	+1.30 / +4.76%	27.30	28.60	27.30	28.60	28.60	18.81	463,220
1/20/2011	+0.30 / +1.11%	27.20	28.00	27.20	27.30	27.30	17.95	175,200
1/19/2011	-0.60 / -2.17%	28.20	28.30	27.00	27.00	27.00	17.75	48,090
1/18/2011	+0.50 / +1.85%	27.10	27.60	27.10	27.60	27.60	18.15	11,000
1/17/2011	+0.10 / +0.37%	27.00	27.20	27.00	27.10	27.10	17.82	89,810
1/14/2011	-1.40 / -4.93%	27.20	27.20	27.00	27.00	27.00	17.75	6,620
1/13/2011	+1.30 / +4.80%	26.60	28.40	26.50	28.40	28.40	18.67	56,510
1/12/2011	-0.10 / -0.37%	27.10	27.10	27.10	27.10	27.10	17.82	25,000
1/11/2011	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.20	17.89	39,540
1/10/2011	-1.40 / -4.90%	28.50	28.50	27.20	27.20	27.20	17.89	59,350

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	23,500	66.70	-0.30%
CIG	10,300	9.20	0.00%
CKG	35,800	11.90	0.85%
CRE	1,504,900	9.70	3.74%
DLR	0	18.60	0.00%
DTI	1,600	2.30	0.00%
DXS	832,000	11.00	-0.90%
FIR	136,700	7.51	-2.72%
FLC	0	3.50	0.00%