|
|
Closing price on 2/23/2017
|
|
| Open |
3.10 |
| High |
3.12 |
| Low |
3.01 |
| Volume |
3,001,320 |
| Split-adjusted Price |
2.90 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2017
|
-0.07 / -2.25%
|
3.10
|
3.12
|
3.01
|
3.04
|
3.05
|
2.90
|
3,001,320
|
|
|
2/22/2017
|
+0.07 / +2.30%
|
3.14
|
3.21
|
3.08
|
3.11
|
3.15
|
2.96
|
5,112,170
|
|
|
2/21/2017
|
+0.19 / +6.67%
|
2.87
|
3.04
|
2.86
|
3.04
|
2.99
|
2.90
|
9,205,740
|
|
|
2/20/2017
|
+0.04 / +1.42%
|
2.81
|
2.87
|
2.80
|
2.85
|
2.84
|
2.71
|
2,622,870
|
|
|
2/17/2017
|
-0.01 / -0.35%
|
2.81
|
2.83
|
2.79
|
2.81
|
2.81
|
2.68
|
2,397,080
|
|
|
2/16/2017
|
-0.01 / -0.35%
|
2.83
|
2.88
|
2.81
|
2.82
|
2.83
|
2.69
|
2,275,040
|
|
|
2/15/2017
|
-0.02 / -0.70%
|
2.85
|
2.88
|
2.80
|
2.83
|
2.84
|
2.70
|
2,331,280
|
|
|
2/14/2017
|
+0.01 / +0.35%
|
2.84
|
2.93
|
2.71
|
2.85
|
2.87
|
2.71
|
3,319,240
|
|
|
2/13/2017
|
+0.11 / +4.03%
|
2.74
|
2.85
|
2.70
|
2.84
|
2.77
|
2.70
|
2,769,880
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.76
|
2.76
|
2.70
|
2.73
|
2.73
|
2.60
|
1,263,800
|
|
|
2/9/2017
|
+0.04 / +1.49%
|
2.70
|
2.80
|
2.70
|
2.73
|
2.75
|
2.60
|
1,810,000
|
|
|
2/8/2017
|
-0.03 / -1.10%
|
2.72
|
2.73
|
2.69
|
2.69
|
2.70
|
2.56
|
1,084,350
|
|
|
2/7/2017
|
+0.04 / +1.49%
|
2.68
|
2.75
|
2.65
|
2.72
|
2.71
|
2.59
|
1,493,190
|
|
|
2/6/2017
|
-0.02 / -0.74%
|
2.72
|
2.72
|
2.65
|
2.68
|
2.68
|
2.55
|
1,902,340
|
|
|
2/3/2017
|
-0.08 / -2.88%
|
2.84
|
2.84
|
2.65
|
2.70
|
2.72
|
2.57
|
2,920,320
|
|
|
2/2/2017
|
-0.08 / -2.80%
|
2.86
|
2.86
|
2.77
|
2.78
|
2.80
|
2.65
|
625,760
|
|
|
1/25/2017
|
+0.01 / +0.35%
|
2.81
|
2.88
|
2.81
|
2.86
|
2.83
|
2.72
|
660,110
|
|
|
1/24/2017
|
+0.12 / +4.40%
|
2.73
|
2.86
|
2.73
|
2.85
|
2.81
|
2.71
|
1,003,360
|
|
|
1/23/2017
|
+0.01 / +0.37%
|
2.71
|
2.75
|
2.70
|
2.73
|
2.72
|
2.60
|
749,600
|
|
|
1/20/2017
|
-0.01 / -0.37%
|
2.73
|
2.74
|
2.66
|
2.72
|
2.71
|
2.59
|
941,300
|
|
|
1/19/2017
|
+0.01 / +0.37%
|
2.70
|
2.80
|
2.69
|
2.73
|
2.73
|
2.60
|
1,743,540
|
|
|
1/18/2017
|
+0.11 / +4.21%
|
2.61
|
2.73
|
2.57
|
2.72
|
2.65
|
2.59
|
2,953,300
|
|
|
1/17/2017
|
-0.15 / -5.43%
|
2.76
|
2.78
|
2.61
|
2.61
|
2.70
|
2.49
|
817,410
|
|
|
1/16/2017
|
-0.06 / -2.13%
|
2.82
|
2.83
|
2.76
|
2.76
|
2.78
|
2.63
|
698,110
|
|
|
1/13/2017
|
-0.01 / -0.35%
|
2.82
|
2.84
|
2.79
|
2.82
|
2.81
|
2.69
|
1,096,440
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.84
|
2.84
|
2.81
|
2.83
|
2.83
|
2.70
|
332,780
|
|
|
1/11/2017
|
+0.01 / +0.35%
|
2.84
|
2.85
|
2.78
|
2.83
|
2.81
|
2.70
|
2,271,670
|
|
|
1/10/2017
|
-0.01 / -0.35%
|
2.83
|
2.87
|
2.81
|
2.82
|
2.84
|
2.69
|
637,680
|
|
|
1/9/2017
|
-0.05 / -1.74%
|
2.88
|
2.89
|
2.80
|
2.83
|
2.83
|
2.70
|
1,756,870
|
|
|
1/6/2017
|
-0.02 / -0.69%
|
2.90
|
2.91
|
2.88
|
2.88
|
2.89
|
2.74
|
826,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:01 PM
|
|
|
|
|