Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2019	-0.03 / -2.29%	1.31	1.33	1.28	1.28	1.30	1.28	1,044,310
2/1/2019	-0.01 / -0.76%	1.30	1.34	1.30	1.31	1.31	1.31	958,120
1/31/2019	+0.03 / +2.33%	1.27	1.32	1.25	1.32	1.27	1.32	1,871,950
1/30/2019	+0.04 / +3.20%	1.26	1.30	1.23	1.29	1.27	1.29	1,203,070
1/29/2019	-0.05 / -3.85%	1.31	1.31	1.25	1.25	1.27	1.25	1,628,590
1/28/2019	-0.08 / -5.80%	1.38	1.39	1.29	1.30	1.29	1.30	16,811,450
1/25/2019	-0.03 / -2.13%	1.40	1.42	1.38	1.38	1.39	1.38	1,152,360
1/24/2019	0.00 / 0.00%	1.41	1.42	1.39	1.41	1.40	1.41	563,740
1/23/2019	+0.04 / +2.92%	1.37	1.42	1.36	1.41	1.39	1.41	834,920
1/22/2019	-0.03 / -2.14%	1.41	1.41	1.37	1.37	1.39	1.37	1,356,720
1/21/2019	-0.04 / -2.78%	1.44	1.45	1.40	1.40	1.42	1.40	970,490
1/18/2019	-0.01 / -0.69%	1.46	1.48	1.42	1.44	1.44	1.44	739,330
1/17/2019	0.00 / 0.00%	1.46	1.50	1.45	1.45	1.48	1.45	2,107,060
1/16/2019	+0.07 / +5.07%	1.39	1.45	1.38	1.45	1.42	1.45	3,239,220
1/15/2019	-0.04 / -2.82%	1.40	1.44	1.38	1.38	1.40	1.38	1,237,640
1/14/2019	+0.01 / +0.71%	1.40	1.42	1.38	1.42	1.40	1.42	1,391,290
1/11/2019	-0.04 / -2.76%	1.45	1.47	1.41	1.41	1.44	1.41	3,652,315
1/10/2019	+0.05 / +3.57%	1.42	1.47	1.42	1.45	1.44	1.45	3,710,557
1/9/2019	-0.07 / -4.76%	1.49	1.54	1.37	1.40	1.39	1.40	9,184,540
1/8/2019	+0.06 / +4.26%	1.43	1.48	1.43	1.47	1.45	1.47	1,102,640
1/7/2019	+0.02 / +1.44%	1.42	1.44	1.40	1.41	1.41	1.41	924,680
1/4/2019	-0.09 / -6.08%	1.44	1.44	1.39	1.39	1.41	1.39	1,925,210
1/3/2019	0.00 / 0.00%	1.48	1.52	1.44	1.48	1.47	1.48	1,332,850
1/2/2019	-0.04 / -2.63%	1.55	1.58	1.46	1.48	1.49	1.48	651,750
12/28/2018	-0.10 / -6.17%	1.62	1.65	1.51	1.52	1.53	1.52	5,409,600
12/27/2018	+0.01 / +0.62%	1.68	1.68	1.61	1.62	1.63	1.62	1,264,740
12/26/2018	-0.08 / -4.73%	1.63	1.68	1.61	1.61	1.62	1.61	1,970,370
12/25/2018	-0.05 / -2.87%	1.66	1.71	1.63	1.69	1.66	1.69	1,615,390
12/24/2018	0.00 / 0.00%	1.79	1.83	1.73	1.74	1.76	1.74	2,167,400
12/21/2018	+0.11 / +6.75%	1.67	1.74	1.63	1.74	1.69	1.74	4,370,560

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%