Thursday, July 10, 2025 2:39:11 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.80 +0.03/+1.08%
3:09:07 PM
Closing price on 12/28/2011
18.80 +0.80/+4.44%
Open 18.00
High 18.80
Low 18.00
Volume 25,500
Split-adjusted Price 14.96

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2011 +0.80 / +4.44% 18.00 18.80 18.00 18.80 18.80 14.96 25,500
12/27/2011 -0.80 / -4.26% 18.80 18.90 18.00 18.00 18.00 14.32 30,200
12/26/2011 -0.50 / -2.59% 19.00 19.30 18.50 18.80 18.80 14.96 55,320
12/23/2011 0.00 / 0.00% 19.00 19.40 18.40 19.30 19.30 15.36 22,580
12/22/2011 -0.30 / -1.53% 18.80 19.60 18.80 19.30 19.30 15.36 30,910
12/21/2011 -0.10 / -0.51% 18.80 19.60 18.80 19.60 19.60 15.59 15,360
12/20/2011 -0.10 / -0.51% 19.00 19.70 19.00 19.70 19.70 15.67 30,110
12/19/2011 0.00 / 0.00% 19.00 19.80 19.00 19.80 19.80 15.75 36,500
12/16/2011 0.00 / 0.00% 19.00 19.80 19.00 19.80 19.80 15.75 31,660
12/15/2011 +0.40 / +2.06% 18.80 19.80 18.70 19.80 19.80 15.75 40,170
12/14/2011 +0.40 / +2.11% 18.60 19.40 18.60 19.40 19.40 15.44 28,110
12/13/2011 +0.40 / +2.15% 17.90 19.00 17.90 19.00 19.00 15.12 53,510
12/12/2011 +0.10 / +0.54% 18.00 18.60 18.00 18.60 18.60 14.80 51,070
12/9/2011 -0.10 / -0.54% 18.00 18.50 17.90 18.50 18.50 14.72 50,400
12/8/2011 -0.90 / -4.62% 19.80 19.80 18.60 18.60 18.60 14.80 70,990
12/7/2011 +0.50 / +2.63% 18.80 19.50 18.60 19.50 19.50 15.51 140,257
12/6/2011 +0.70 / +3.83% 19.00 19.00 19.00 19.00 19.00 15.12 103,230
12/5/2011 +0.80 / +4.57% 18.30 18.30 18.30 18.30 18.30 14.56 226,520
12/2/2011 -0.90 / -4.89% 17.50 17.50 17.50 17.50 17.50 13.92 17,900
12/1/2011 -0.90 / -4.66% 18.40 18.40 18.40 18.40 18.40 14.64 10
11/30/2011 -1.00 / -4.93% 20.00 20.00 19.30 19.30 19.30 15.36 1,670
11/29/2011 -1.00 / -4.69% 21.40 21.40 20.30 20.30 20.30 16.15 8,030
11/28/2011 0.00 / 0.00% 21.50 21.50 20.30 21.30 21.30 16.95 7,530
11/25/2011 +0.80 / +3.90% 21.20 21.30 21.20 21.30 21.30 16.95 9,060
11/24/2011 -0.70 / -3.30% 21.80 21.90 20.20 20.50 20.50 16.31 15,820
11/23/2011 0.00 / 0.00% 22.00 22.00 21.10 21.20 21.20 16.87 102,900
11/22/2011 +0.60 / +2.91% 21.60 21.60 21.20 21.20 21.20 16.87 12,070
11/21/2011 +0.90 / +4.57% 20.10 20.60 20.10 20.60 20.60 16.39 13,110
11/18/2011 -1.00 / -4.83% 20.70 20.70 19.70 19.70 19.70 15.67 21,960
11/17/2011 +0.80 / +4.02% 20.00 20.80 20.00 20.70 20.70 16.47 13,110
DLG News
29/04 DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04 DLG: Links & Explanation for Q1.2025 fianncial statements
21/04 DLG: Annual Report 2024
17/04 DLG: Record date for AGM 2025
10/04 DLG: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
BCM  803,600 68.60 1.63%
CIG  135,000 8.61 -0.46%
CKG  179,900 13.70 1.11%
CRE  185,900 8.92 0.68%
DLR  0 18.60 0.00%
DTI  236,800 2.70 3.85%
DXS  3,502,500 9.56 -1.14%
FIR  328,600 9.04 -0.66%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.