Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.02 / -0.99%	2.04	2.04	1.95	2.01	1.99	2.01	1,223,800
12/23/2024	+0.06 / +3.05%	1.98	2.05	1.98	2.03	2.01	2.03	841,200
12/20/2024	+0.04 / +2.07%	1.94	2.02	1.94	1.97	1.99	1.97	1,942,300
12/19/2024	-0.04 / -2.03%	1.97	1.97	1.91	1.93	1.94	1.93	491,200
12/18/2024	+0.02 / +1.03%	1.95	1.97	1.95	1.97	1.96	1.97	1,019,600
12/17/2024	+0.04 / +2.09%	1.91	1.96	1.91	1.95	1.94	1.95	509,600
12/16/2024	-0.01 / -0.52%	1.94	1.94	1.90	1.91	1.91	1.91	304,300
12/13/2024	-0.02 / -1.03%	1.94	1.95	1.92	1.92	1.93	1.92	695,100
12/12/2024	+0.02 / +1.04%	1.92	1.95	1.92	1.94	1.93	1.94	695,700
12/11/2024	+0.02 / +1.05%	1.94	1.95	1.91	1.92	1.93	1.92	580,200
12/10/2024	-0.04 / -2.06%	1.94	1.97	1.90	1.90	1.93	1.90	1,565,200
12/9/2024	+0.03 / +1.57%	1.91	1.98	1.91	1.94	1.95	1.94	1,360,500
12/6/2024	0.00 / 0.00%	1.91	1.92	1.90	1.91	1.91	1.91	445,800
12/5/2024	+0.01 / +0.53%	1.88	1.93	1.88	1.91	1.91	1.91	781,400
12/4/2024	+0.02 / +1.06%	1.88	1.94	1.88	1.90	1.90	1.90	650,900
12/3/2024	-0.03 / -1.57%	1.90	1.95	1.88	1.88	1.90	1.88	583,300
12/2/2024	0.00 / 0.00%	1.90	1.95	1.90	1.91	1.91	1.91	232,400
11/29/2024	-0.04 / -2.05%	1.95	1.95	1.88	1.91	1.90	1.91	801,200
11/28/2024	+0.01 / +0.52%	1.94	1.97	1.94	1.95	1.95	1.95	405,300
11/27/2024	0.00 / 0.00%	1.93	1.95	1.92	1.94	1.94	1.94	336,600
11/26/2024	-0.03 / -1.52%	1.96	1.96	1.93	1.94	1.94	1.94	222,200
11/25/2024	+0.07 / +3.68%	1.90	2.00	1.90	1.97	1.97	1.97	1,265,300
11/22/2024	+0.03 / +1.60%	1.87	1.95	1.87	1.90	1.92	1.90	848,200
11/21/2024	+0.03 / +1.63%	1.87	1.89	1.84	1.87	1.87	1.87	398,100
11/20/2024	-0.01 / -0.54%	1.82	1.88	1.82	1.84	1.85	1.84	555,700
11/19/2024	-0.01 / -0.54%	1.86	1.89	1.85	1.85	1.87	1.85	475,500
11/18/2024	+0.06 / +3.33%	1.80	1.89	1.80	1.86	1.84	1.86	847,400
11/15/2024	-0.07 / -3.74%	1.87	1.87	1.76	1.80	1.82	1.80	1,693,100
11/14/2024	-0.07 / -3.61%	1.90	1.95	1.86	1.87	1.90	1.87	1,077,500
11/13/2024	0.00 / 0.00%	1.94	1.97	1.88	1.94	1.91	1.94	728,300

<<Previous 30 days Next 9 days>>

DLG News

02/01	DLG: BOD resolution dated December 30, 2024
03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/11	DLG: Signing an audit service agreement
18/11	DLG: Change of auditor for auditing financial statements
04/11	DLG: Link to the Quarter 3.2024 financial statements

More News

Related Companies

	Volume	Price	Change
BCM	1,282,500	72.60	3.27%
CIG	635,600	8.64	6.93%
CKG	57,900	22.40	-0.44%
CRE	90,200	7.03	-0.14%
DLR	0	19.90	0.00%
DTI	300	2.20	0.00%
DXS	1,313,100	6.66	-2.06%
FIR	224,300	5.94	-1.66%
FLC	0	3.50	0.00%