Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	-0.70 / -2.53%	27.70	27.70	27.00	27.00	27.00	17.75	111,320
12/23/2010	-0.30 / -1.07%	27.90	27.90	26.90	27.70	27.70	18.21	227,780
12/22/2010	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	18.41	99,610
12/21/2010	0.00 / 0.00%	28.00	28.00	26.80	28.00	28.00	18.41	96,660
12/20/2010	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	18.41	117,070
12/17/2010	+0.20 / +0.72%	26.70	28.10	26.70	28.10	28.10	18.48	139,000
12/16/2010	-0.10 / -0.36%	29.30	29.30	26.80	27.90	27.90	18.35	35,940
12/15/2010	0.00 / 0.00%	28.10	28.10	27.00	28.00	28.00	18.41	123,570
12/14/2010	-0.20 / -0.71%	26.90	28.10	26.90	28.00	28.00	18.41	49,080
12/13/2010	0.00 / 0.00%	28.50	29.00	28.20	28.20	28.20	18.54	62,690
12/10/2010	+0.50 / +1.81%	28.40	28.40	27.70	28.20	28.20	18.54	211,140
12/9/2010	+1.20 / +4.53%	25.20	27.70	25.20	27.70	27.70	18.21	102,600
12/8/2010	-0.20 / -0.75%	26.00	27.80	26.00	26.50	26.50	17.43	20,410
12/7/2010	-1.40 / -4.98%	26.70	27.90	26.70	26.70	26.70	17.56	57,570
12/6/2010	-1.40 / -4.75%	30.00	30.00	28.10	28.10	28.10	18.48	42,110
12/3/2010	-0.40 / -1.34%	29.90	30.50	29.00	29.50	29.50	19.40	65,930
12/2/2010	-0.60 / -1.97%	30.50	30.50	29.50	29.90	29.90	19.66	53,910
12/1/2010	+0.50 / +1.67%	30.00	31.50	29.90	30.50	30.50	20.06	361,930
11/30/2010	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	19.73	115,050
11/29/2010	+1.30 / +4.69%	27.70	29.00	27.50	29.00	29.00	19.07	324,720
11/26/2010	-0.50 / -1.77%	28.20	28.20	27.50	27.70	27.70	18.21	311,590
11/25/2010	+0.70 / +2.55%	27.20	28.80	27.10	28.20	28.20	18.54	320,180
11/24/2010	0.00 / 0.00%	27.00	27.80	26.80	27.50	27.50	18.08	270,400
11/23/2010	+1.00 / +3.77%	26.70	27.70	26.50	27.50	27.50	18.08	245,990
11/22/2010	0.00 / 0.00%	26.50	26.50	25.70	26.50	26.50	17.43	228,740
11/19/2010	-0.90 / -3.28%	27.40	27.90	26.50	26.50	26.50	17.43	128,110
11/18/2010	-0.30 / -1.08%	27.70	27.70	27.40	27.40	27.40	18.02	288,420
11/17/2010	+0.20 / +0.73%	28.00	28.20	27.30	27.70	27.70	18.21	151,520
11/16/2010	+0.20 / +0.73%	27.80	28.10	26.70	27.50	27.50	18.08	220,470
11/15/2010	+0.10 / +0.37%	27.00	28.20	26.20	27.30	27.30	17.95	188,460

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	234,500	68.00	-0.87%
CIG	448,200	8.30	-0.12%
CKG	40,600	25.00	0.81%
CRE	129,100	6.75	-1.46%
DLR	200	20.70	15.00%
DTI	8,700	2.20	0.00%
DXS	2,275,000	6.77	0.59%
FIR	288,400	4.54	-1.73%
FLC	0	3.50	0.00%