|
|
Closing price on 12/17/2018
|
|
| Open |
1.80 |
| High |
1.81 |
| Low |
1.75 |
| Volume |
528,070 |
| Split-adjusted Price |
1.76 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
-0.03 / -1.68%
|
1.80
|
1.81
|
1.75
|
1.76
|
1.77
|
1.76
|
528,070
|
|
|
12/14/2018
|
0.00 / 0.00%
|
1.80
|
1.82
|
1.78
|
1.79
|
1.79
|
1.79
|
608,630
|
|
|
12/13/2018
|
-0.03 / -1.65%
|
1.82
|
1.83
|
1.78
|
1.79
|
1.80
|
1.79
|
911,470
|
|
|
12/12/2018
|
-0.03 / -1.62%
|
1.84
|
1.84
|
1.79
|
1.82
|
1.80
|
1.82
|
500,260
|
|
|
12/11/2018
|
-0.01 / -0.54%
|
1.83
|
1.85
|
1.80
|
1.85
|
1.83
|
1.85
|
357,310
|
|
|
12/10/2018
|
+0.01 / +0.54%
|
1.83
|
1.86
|
1.77
|
1.86
|
1.82
|
1.86
|
1,091,070
|
|
|
12/7/2018
|
+0.01 / +0.54%
|
1.84
|
1.85
|
1.80
|
1.85
|
1.83
|
1.85
|
681,410
|
|
|
12/6/2018
|
-0.01 / -0.54%
|
1.85
|
1.88
|
1.78
|
1.84
|
1.82
|
1.84
|
1,010,950
|
|
|
12/5/2018
|
+0.05 / +2.78%
|
1.80
|
1.86
|
1.75
|
1.85
|
1.83
|
1.85
|
1,167,460
|
|
|
12/4/2018
|
-0.10 / -5.26%
|
1.90
|
1.91
|
1.77
|
1.80
|
1.85
|
1.80
|
2,397,430
|
|
|
12/3/2018
|
-0.01 / -0.52%
|
1.92
|
1.95
|
1.89
|
1.90
|
1.91
|
1.90
|
1,331,800
|
|
|
11/30/2018
|
0.00 / 0.00%
|
1.90
|
1.94
|
1.88
|
1.91
|
1.90
|
1.91
|
536,590
|
|
|
11/29/2018
|
0.00 / 0.00%
|
1.91
|
1.98
|
1.90
|
1.91
|
1.93
|
1.91
|
1,280,370
|
|
|
11/28/2018
|
-0.03 / -1.55%
|
1.92
|
1.97
|
1.91
|
1.91
|
1.92
|
1.91
|
293,600
|
|
|
11/27/2018
|
+0.01 / +0.52%
|
1.93
|
1.98
|
1.92
|
1.94
|
1.94
|
1.94
|
392,850
|
|
|
11/26/2018
|
-0.09 / -4.46%
|
2.01
|
2.01
|
1.93
|
1.93
|
1.96
|
1.93
|
1,919,090
|
|
|
11/23/2018
|
+0.03 / +1.51%
|
1.99
|
2.03
|
1.98
|
2.02
|
2.00
|
2.02
|
405,000
|
|
|
11/22/2018
|
+0.01 / +0.51%
|
1.99
|
2.04
|
1.98
|
1.99
|
2.01
|
1.99
|
1,041,950
|
|
|
11/21/2018
|
+0.02 / +1.02%
|
1.96
|
2.00
|
1.94
|
1.98
|
1.97
|
1.98
|
463,890
|
|
|
11/20/2018
|
-0.04 / -2.00%
|
2.00
|
2.01
|
1.95
|
1.96
|
1.98
|
1.96
|
1,187,270
|
|
|
11/19/2018
|
-0.03 / -1.48%
|
2.04
|
2.05
|
2.00
|
2.00
|
2.02
|
2.00
|
1,083,710
|
|
|
11/16/2018
|
+0.02 / +1.00%
|
2.05
|
2.05
|
2.00
|
2.03
|
2.02
|
2.03
|
694,640
|
|
|
11/15/2018
|
0.00 / 0.00%
|
2.01
|
2.05
|
1.99
|
2.01
|
2.01
|
2.01
|
714,530
|
|
|
11/14/2018
|
-0.04 / -1.95%
|
2.03
|
2.07
|
2.01
|
2.01
|
2.03
|
2.01
|
517,730
|
|
|
11/13/2018
|
+0.05 / +2.50%
|
1.99
|
2.08
|
1.98
|
2.05
|
2.03
|
2.05
|
1,184,480
|
|
|
11/12/2018
|
-0.03 / -1.48%
|
2.00
|
2.04
|
1.98
|
2.00
|
2.00
|
2.00
|
1,094,980
|
|
|
11/9/2018
|
-0.02 / -0.98%
|
2.06
|
2.07
|
2.01
|
2.03
|
2.02
|
2.03
|
896,490
|
|
|
11/8/2018
|
0.00 / 0.00%
|
2.07
|
2.09
|
2.03
|
2.05
|
2.06
|
2.05
|
1,277,130
|
|
|
11/7/2018
|
-0.02 / -0.97%
|
2.07
|
2.10
|
2.00
|
2.05
|
2.03
|
2.05
|
1,832,490
|
|
|
11/6/2018
|
-0.02 / -0.96%
|
2.11
|
2.11
|
2.06
|
2.07
|
2.08
|
2.07
|
1,081,340
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|