|
|
Closing price on 11/5/2018
|
|
| Open |
2.10 |
| High |
2.12 |
| Low |
2.09 |
| Volume |
1,679,080 |
| Split-adjusted Price |
2.09 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.10
|
2.12
|
2.09
|
2.09
|
2.10
|
2.09
|
1,679,080
|
|
|
11/2/2018
|
-0.01 / -0.48%
|
2.12
|
2.13
|
2.08
|
2.09
|
2.10
|
2.09
|
816,320
|
|
|
11/1/2018
|
-0.10 / -4.55%
|
2.18
|
2.19
|
2.10
|
2.10
|
2.13
|
2.10
|
892,460
|
|
|
10/31/2018
|
+0.08 / +3.77%
|
2.14
|
2.20
|
2.09
|
2.20
|
2.13
|
2.20
|
904,830
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.12
|
2.14
|
2.08
|
2.12
|
2.10
|
2.12
|
589,170
|
|
|
10/29/2018
|
-0.03 / -1.40%
|
2.14
|
2.15
|
2.11
|
2.12
|
2.12
|
2.12
|
443,130
|
|
|
10/26/2018
|
+0.01 / +0.47%
|
2.16
|
2.17
|
2.11
|
2.15
|
2.14
|
2.15
|
283,300
|
|
|
10/25/2018
|
-0.03 / -1.38%
|
2.12
|
2.15
|
2.07
|
2.14
|
2.13
|
2.14
|
799,100
|
|
|
10/24/2018
|
-0.01 / -0.46%
|
2.19
|
2.22
|
2.15
|
2.17
|
2.17
|
2.17
|
692,240
|
|
|
10/23/2018
|
-0.05 / -2.24%
|
2.20
|
2.25
|
2.12
|
2.18
|
2.20
|
2.18
|
1,319,240
|
|
|
10/22/2018
|
+0.01 / +0.45%
|
2.24
|
2.29
|
2.22
|
2.23
|
2.24
|
2.23
|
363,480
|
|
|
10/19/2018
|
-0.05 / -2.20%
|
2.25
|
2.28
|
2.22
|
2.22
|
2.24
|
2.22
|
817,350
|
|
|
10/18/2018
|
-0.08 / -3.40%
|
2.35
|
2.35
|
2.27
|
2.27
|
2.31
|
2.27
|
3,693,540
|
|
|
10/17/2018
|
+0.04 / +1.73%
|
2.31
|
2.35
|
2.31
|
2.35
|
2.33
|
2.35
|
387,170
|
|
|
10/16/2018
|
-0.04 / -1.70%
|
2.31
|
2.36
|
2.30
|
2.31
|
2.32
|
2.31
|
4,363,820
|
|
|
10/15/2018
|
-0.05 / -2.08%
|
2.40
|
2.41
|
2.30
|
2.35
|
2.33
|
2.35
|
3,701,000
|
|
|
10/12/2018
|
+0.11 / +4.80%
|
2.29
|
2.40
|
2.26
|
2.40
|
2.34
|
2.40
|
1,633,280
|
|
|
10/11/2018
|
-0.17 / -6.91%
|
2.40
|
2.40
|
2.29
|
2.29
|
2.33
|
2.29
|
2,618,510
|
|
|
10/10/2018
|
-0.04 / -1.60%
|
2.51
|
2.52
|
2.45
|
2.46
|
2.47
|
2.46
|
1,899,900
|
|
|
10/9/2018
|
-0.12 / -4.58%
|
2.60
|
2.61
|
2.49
|
2.50
|
2.54
|
2.50
|
4,838,230
|
|
|
10/8/2018
|
-0.03 / -1.13%
|
2.65
|
2.67
|
2.62
|
2.62
|
2.64
|
2.62
|
2,835,800
|
|
|
10/5/2018
|
-0.06 / -2.21%
|
2.67
|
2.73
|
2.65
|
2.65
|
2.68
|
2.65
|
3,027,980
|
|
|
10/4/2018
|
0.00 / 0.00%
|
2.74
|
2.77
|
2.65
|
2.71
|
2.71
|
2.71
|
4,535,380
|
|
|
10/3/2018
|
-0.07 / -2.52%
|
2.71
|
2.77
|
2.71
|
2.71
|
2.73
|
2.71
|
3,799,710
|
|
|
10/2/2018
|
-0.02 / -0.71%
|
2.80
|
2.88
|
2.71
|
2.78
|
2.83
|
2.65
|
3,713,560
|
|
|
10/1/2018
|
+0.04 / +1.45%
|
2.76
|
2.83
|
2.74
|
2.80
|
2.77
|
2.67
|
2,936,760
|
|
|
9/28/2018
|
-0.02 / -0.72%
|
2.78
|
2.79
|
2.74
|
2.76
|
2.76
|
2.63
|
1,133,160
|
|
|
9/27/2018
|
-0.04 / -1.42%
|
2.82
|
2.82
|
2.76
|
2.78
|
2.79
|
2.65
|
5,059,490
|
|
|
9/26/2018
|
+0.02 / +0.71%
|
2.85
|
2.87
|
2.80
|
2.82
|
2.84
|
2.69
|
4,254,270
|
|
|
9/25/2018
|
+0.08 / +2.94%
|
2.72
|
2.84
|
2.68
|
2.80
|
2.75
|
2.67
|
4,163,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|