Friday, July 25, 2025 10:10:50 AM - Markets open
VN-INDEX 1,524.37 +3.35/+0.22%
HNX-INDEX 252.88 +2.21/+0.88%
UPCOM-INDEX 105.65 +0.49/+0.47%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.92 +0.01/+0.34%
10:09:51 AM
Closing price on 11/30/2011
19.30 -1.00/-4.93%
Open 20.00
High 20.00
Low 19.30
Volume 1,670
Split-adjusted Price 15.36

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2011 -1.00 / -4.93% 20.00 20.00 19.30 19.30 19.30 15.36 1,670
11/29/2011 -1.00 / -4.69% 21.40 21.40 20.30 20.30 20.30 16.15 8,030
11/28/2011 0.00 / 0.00% 21.50 21.50 20.30 21.30 21.30 16.95 7,530
11/25/2011 +0.80 / +3.90% 21.20 21.30 21.20 21.30 21.30 16.95 9,060
11/24/2011 -0.70 / -3.30% 21.80 21.90 20.20 20.50 20.50 16.31 15,820
11/23/2011 0.00 / 0.00% 22.00 22.00 21.10 21.20 21.20 16.87 102,900
11/22/2011 +0.60 / +2.91% 21.60 21.60 21.20 21.20 21.20 16.87 12,070
11/21/2011 +0.90 / +4.57% 20.10 20.60 20.10 20.60 20.60 16.39 13,110
11/18/2011 -1.00 / -4.83% 20.70 20.70 19.70 19.70 19.70 15.67 21,960
11/17/2011 +0.80 / +4.02% 20.00 20.80 20.00 20.70 20.70 16.47 13,110
11/16/2011 -1.00 / -4.78% 21.00 21.80 19.90 19.90 19.90 15.83 4,320
11/15/2011 -1.10 / -5.00% 20.90 22.00 20.90 20.90 20.90 16.63 520
11/14/2011 -0.40 / -1.79% 22.00 22.40 21.30 22.00 22.00 17.50 3,580
11/11/2011 0.00 / 0.00% 22.40 22.90 21.30 22.40 22.40 17.82 7,640
11/10/2011 -0.20 / -0.88% 22.40 22.40 22.40 22.40 22.40 17.82 2,050
11/9/2011 +0.20 / +0.89% 22.50 22.60 21.30 22.60 22.60 17.98 9,320
11/8/2011 -0.20 / -0.88% 22.90 22.90 22.20 22.40 22.40 17.82 3,610
11/7/2011 0.00 / 0.00% 22.40 23.70 21.50 22.60 22.60 17.98 10,840
11/4/2011 0.00 / 0.00% 22.50 22.60 21.70 22.60 22.60 17.98 17,010
11/3/2011 0.00 / 0.00% 22.60 22.60 22.00 22.60 22.60 17.98 3,320
11/2/2011 +0.10 / +0.44% 21.40 22.60 21.40 22.60 22.60 17.98 3,930
11/1/2011 +0.70 / +3.21% 22.50 22.50 20.80 22.50 22.50 17.90 3,260
10/31/2011 +1.00 / +4.81% 21.70 21.80 19.80 21.80 21.80 17.34 5,060
10/28/2011 -0.40 / -1.89% 21.80 21.90 20.20 20.80 20.80 16.55 4,130
10/27/2011 +1.00 / +4.95% 20.20 21.20 19.20 21.20 21.20 16.87 6,690
10/26/2011 0.00 / 0.00% 20.20 20.40 19.20 20.20 20.20 16.07 4,220
10/25/2011 +0.20 / +1.00% 20.10 20.20 20.00 20.20 20.20 16.07 5,080
10/24/2011 -0.20 / -0.99% 20.40 20.40 19.20 20.00 20.00 15.91 3,100
10/21/2011 +0.30 / +1.51% 20.40 20.40 19.00 20.20 20.20 16.07 3,550
10/20/2011 +0.70 / +3.65% 19.80 19.90 18.30 19.90 19.90 15.83 5,160
DLG News
29/04 DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04 DLG: Links & Explanation for Q1.2025 fianncial statements
21/04 DLG: Annual Report 2024
17/04 DLG: Record date for AGM 2025
10/04 DLG: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
BCM  147,000 70.00 0.14%
CIG  47,600 8.95 -0.56%
CKG  59,300 14.40 1.41%
CRE  53,700 9.24 -0.22%
DLR  0 18.60 0.00%
DTI  10,800 2.60 0.00%
DXS  1,524,500 11.40 0.88%
FIR  59,700 9.42 -0.63%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:10:01 AM
VN-INDEX 1,524.37 +3.35/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.