Saturday, March 1, 2025 11:05:27 PM - Markets closed
VN-INDEX 1,305.36 -2.44/-0.19%
HNX-INDEX 239.19 -0.20/-0.08%
UPCOM-INDEX 99.58 -0.23/-0.23%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.01 0.00/0.00%
3:05:01 PM
Closing price on 11/3/2010
24.30 +0.10/+0.41%
Open 25.00
High 25.00
Low 24.00
Volume 82,670
Split-adjusted Price 15.98

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2010 +0.10 / +0.41% 25.00 25.00 24.00 24.30 24.30 15.98 82,670
11/2/2010 +0.10 / +0.41% 23.70 24.50 23.50 24.20 24.20 15.91 85,360
11/1/2010 -0.70 / -2.82% 24.10 25.90 24.00 24.10 24.10 15.85 24,910
10/29/2010 -0.30 / -1.20% 24.30 25.60 24.30 24.80 24.80 16.31 95,420
10/28/2010 0.00 / 0.00% 24.20 26.00 24.20 25.10 25.10 16.50 98,270
10/27/2010 -1.10 / -4.20% 27.00 27.00 25.10 25.10 25.10 16.50 54,270
10/26/2010 +1.20 / +4.80% 25.00 26.20 25.00 26.20 26.20 17.23 292,770
10/25/2010 +1.10 / +4.60% 24.50 25.00 23.90 25.00 25.00 16.44 184,220
10/22/2010 +0.80 / +3.46% 23.10 23.90 23.10 23.90 23.90 15.72 155,190
10/21/2010 +0.10 / +0.43% 23.00 23.40 22.70 23.10 23.10 15.19 79,020
10/20/2010 -0.40 / -1.71% 23.20 24.00 22.90 23.00 23.00 15.12 121,670
10/19/2010 -0.50 / -2.09% 24.00 25.00 23.00 23.40 23.40 15.39 153,580
10/18/2010 0.00 / 0.00% 23.90 24.10 23.20 23.90 23.90 15.72 180,360
10/15/2010 +0.10 / +0.42% 23.80 23.90 23.70 23.90 23.90 15.72 105,160
10/14/2010 +0.20 / +0.85% 24.00 24.00 23.60 23.80 23.80 15.65 156,460
10/13/2010 +0.20 / +0.85% 23.00 23.90 23.00 23.60 23.60 15.52 245,430
10/12/2010 -0.40 / -1.68% 24.00 24.70 22.70 23.40 23.40 15.39 306,740
10/11/2010 +1.10 / +4.85% 22.70 23.80 22.70 23.80 23.80 15.65 331,880
10/8/2010 +1.00 / +4.61% 22.00 22.70 21.80 22.70 22.70 14.93 322,280
10/7/2010 +0.70 / +3.33% 21.00 22.00 21.00 21.70 21.70 14.27 469,420
10/6/2010 +0.40 / +1.94% 21.10 21.10 20.60 21.00 21.00 13.81 134,740
10/5/2010 +0.10 / +0.49% 20.50 20.60 19.70 20.60 20.60 13.55 70,510
10/4/2010 +0.40 / +1.99% 20.10 20.50 19.50 20.50 20.50 13.48 197,980
10/1/2010 +0.90 / +4.69% 19.80 20.10 19.70 20.10 20.10 13.22 332,810
9/30/2010 -0.30 / -1.54% 19.70 19.80 19.20 19.20 19.20 12.63 34,990
9/29/2010 -0.40 / -2.01% 20.00 20.00 19.50 19.50 19.50 12.82 97,910
9/28/2010 -0.10 / -0.50% 20.00 20.50 19.90 19.90 19.90 13.09 27,350
9/27/2010 -0.10 / -0.50% 20.50 20.50 20.00 20.00 20.00 13.15 22,380
9/24/2010 +0.10 / +0.50% 20.00 20.10 19.80 20.10 20.10 13.22 88,310
9/23/2010 -0.20 / -0.99% 20.10 20.10 19.70 20.00 20.00 13.15 287,910
DLG News
05/02 DLG: Explanation for Quarter 4.2024 financial statements
04/02 DLG: Report on overcoming the status of warned and supervised securities
04/02 DLG: Report on Corporate Governance 2024
16/01 DLG: Receiving transfer of contribution capital
08/01 DLG: Change in the 34th Business Registration Certificate
Related Companies
Volume Price Change
BCM  420,300 75.70 -0.39%
CIG  230,500 7.90 -1.25%
CKG  52,900 20.50 0.24%
CRE  179,300 7.22 0.98%
DLR  0 22.00 0.00%
DTI  12,600 2.40 0.00%
DXS  1,380,600 7.39 0.68%
FIR  299,700 6.90 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,305.36 -2.44/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.