|
|
Closing price on 11/28/2024
|
|
| Open |
1.94 |
| High |
1.97 |
| Low |
1.94 |
| Volume |
405,300 |
| Split-adjusted Price |
1.95 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2024
|
+0.01 / +0.52%
|
1.94
|
1.97
|
1.94
|
1.95
|
1.95
|
1.95
|
405,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
1.93
|
1.95
|
1.92
|
1.94
|
1.94
|
1.94
|
336,600
|
|
|
11/26/2024
|
-0.03 / -1.52%
|
1.96
|
1.96
|
1.93
|
1.94
|
1.94
|
1.94
|
222,200
|
|
|
11/25/2024
|
+0.07 / +3.68%
|
1.90
|
2.00
|
1.90
|
1.97
|
1.97
|
1.97
|
1,265,300
|
|
|
11/22/2024
|
+0.03 / +1.60%
|
1.87
|
1.95
|
1.87
|
1.90
|
1.92
|
1.90
|
848,200
|
|
|
11/21/2024
|
+0.03 / +1.63%
|
1.87
|
1.89
|
1.84
|
1.87
|
1.87
|
1.87
|
398,100
|
|
|
11/20/2024
|
-0.01 / -0.54%
|
1.82
|
1.88
|
1.82
|
1.84
|
1.85
|
1.84
|
555,700
|
|
|
11/19/2024
|
-0.01 / -0.54%
|
1.86
|
1.89
|
1.85
|
1.85
|
1.87
|
1.85
|
475,500
|
|
|
11/18/2024
|
+0.06 / +3.33%
|
1.80
|
1.89
|
1.80
|
1.86
|
1.84
|
1.86
|
847,400
|
|
|
11/15/2024
|
-0.07 / -3.74%
|
1.87
|
1.87
|
1.76
|
1.80
|
1.82
|
1.80
|
1,693,100
|
|
|
11/14/2024
|
-0.07 / -3.61%
|
1.90
|
1.95
|
1.86
|
1.87
|
1.90
|
1.87
|
1,077,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
1.94
|
1.97
|
1.88
|
1.94
|
1.91
|
1.94
|
728,300
|
|
|
11/12/2024
|
-0.04 / -2.02%
|
2.00
|
2.02
|
1.94
|
1.94
|
1.97
|
1.94
|
929,600
|
|
|
11/11/2024
|
+0.03 / +1.54%
|
1.95
|
2.03
|
1.94
|
1.98
|
1.98
|
1.98
|
1,903,700
|
|
|
11/8/2024
|
+0.02 / +1.04%
|
1.93
|
2.02
|
1.93
|
1.95
|
1.96
|
1.95
|
1,947,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
1.94
|
1.97
|
1.91
|
1.93
|
1.93
|
1.93
|
774,900
|
|
|
11/6/2024
|
+0.02 / +1.05%
|
1.91
|
1.97
|
1.89
|
1.93
|
1.92
|
1.93
|
1,498,700
|
|
|
11/5/2024
|
-0.03 / -1.55%
|
1.92
|
1.94
|
1.89
|
1.91
|
1.92
|
1.91
|
635,500
|
|
|
11/4/2024
|
+0.09 / +4.86%
|
1.85
|
1.97
|
1.85
|
1.94
|
1.92
|
1.94
|
914,300
|
|
|
11/1/2024
|
-0.08 / -4.15%
|
1.92
|
1.93
|
1.85
|
1.85
|
1.89
|
1.85
|
2,114,900
|
|
|
10/31/2024
|
-0.10 / -4.93%
|
2.00
|
2.03
|
1.90
|
1.93
|
1.95
|
1.93
|
1,374,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.17
|
2.17
|
2.01
|
2.03
|
2.12
|
2.03
|
4,311,600
|
|
|
10/29/2024
|
+0.13 / +6.84%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
3,822,700
|
|
|
10/28/2024
|
0.00 / 0.00%
|
1.92
|
1.94
|
1.90
|
1.90
|
1.91
|
1.90
|
883,300
|
|
|
10/25/2024
|
+0.05 / +2.70%
|
1.85
|
1.90
|
1.84
|
1.90
|
1.88
|
1.90
|
811,700
|
|
|
10/24/2024
|
+0.02 / +1.09%
|
1.82
|
1.86
|
1.81
|
1.85
|
1.85
|
1.85
|
616,500
|
|
|
10/23/2024
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.81
|
1.83
|
1.82
|
1.83
|
558,300
|
|
|
10/22/2024
|
+0.02 / +1.10%
|
1.82
|
1.84
|
1.81
|
1.83
|
1.82
|
1.83
|
793,100
|
|
|
10/21/2024
|
+0.01 / +0.56%
|
1.80
|
1.82
|
1.79
|
1.81
|
1.81
|
1.81
|
300,500
|
|
|
10/18/2024
|
0.00 / 0.00%
|
1.80
|
1.81
|
1.79
|
1.80
|
1.80
|
1.80
|
339,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:58 AM
|
|
|
|
|