|
|
Closing price on 11/27/2015
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
2,700,780 |
| Split-adjusted Price |
8.16 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.99
|
8.16
|
2,700,780
|
|
|
11/26/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.97
|
8.16
|
3,125,070
|
|
|
11/25/2015
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
8.16
|
2,179,500
|
|
|
11/24/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.10
|
9.04
|
8.25
|
2,167,250
|
|
|
11/23/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.12
|
8.25
|
7,062,140
|
|
|
11/20/2015
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.08
|
8.25
|
5,257,590
|
|
|
11/19/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
8.25
|
3,677,930
|
|
|
11/18/2015
|
-0.10 / -1.09%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.12
|
8.25
|
2,017,890
|
|
|
11/17/2015
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.09
|
8.34
|
6,971,420
|
|
|
11/16/2015
|
-0.40 / -4.26%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.13
|
8.16
|
4,759,470
|
|
|
11/13/2015
|
+0.40 / +4.44%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.29
|
8.53
|
9,704,330
|
|
|
11/12/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.06
|
8.16
|
3,383,820
|
|
|
11/11/2015
|
+0.10 / +1.12%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.01
|
8.16
|
3,971,890
|
|
|
11/10/2015
|
+0.10 / +1.14%
|
8.70
|
9.10
|
8.70
|
8.90
|
9.00
|
8.07
|
2,706,740
|
|
|
11/9/2015
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.87
|
7.98
|
953,870
|
|
|
11/6/2015
|
-0.20 / -2.17%
|
9.10
|
9.20
|
8.90
|
9.00
|
9.02
|
8.16
|
2,276,420
|
|
|
11/5/2015
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.80
|
9.20
|
9.10
|
8.34
|
6,506,110
|
|
|
11/4/2015
|
+0.20 / +2.22%
|
8.90
|
9.30
|
8.80
|
9.20
|
9.06
|
8.34
|
8,479,710
|
|
|
11/3/2015
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.72
|
8.16
|
7,727,570
|
|
|
11/2/2015
|
+0.30 / +3.66%
|
8.20
|
8.60
|
8.20
|
8.50
|
8.44
|
7.71
|
4,136,320
|
|
|
10/30/2015
|
+0.20 / +2.50%
|
8.00
|
8.30
|
7.90
|
8.20
|
8.14
|
7.44
|
3,215,160
|
|
|
10/29/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.00
|
8.03
|
7.26
|
2,979,280
|
|
|
10/28/2015
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.00
|
7.98
|
7.26
|
2,055,590
|
|
|
10/27/2015
|
-0.10 / -1.23%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.00
|
7.26
|
1,112,750
|
|
|
10/26/2015
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.08
|
7.35
|
2,537,890
|
|
|
10/23/2015
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.22
|
7.53
|
2,038,740
|
|
|
10/22/2015
|
+0.30 / +3.80%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.04
|
7.44
|
1,839,180
|
|
|
10/21/2015
|
+0.30 / +3.95%
|
7.80
|
8.10
|
7.80
|
7.90
|
7.93
|
7.17
|
2,786,350
|
|
|
10/20/2015
|
-0.30 / -3.80%
|
7.90
|
8.00
|
7.60
|
7.60
|
7.74
|
6.89
|
2,989,870
|
|
|
10/19/2015
|
+0.50 / +6.76%
|
7.50
|
7.90
|
7.40
|
7.90
|
7.80
|
7.17
|
7,773,840
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:34:59 AM
|
|
|
|
|