Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.82	1,191,750
11/26/2013	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	3.74	1,060,350
11/25/2013	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.60	3.66	673,920
11/22/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	3.74	1,039,160
11/21/2013	-0.30 / -6.00%	5.00	5.20	4.70	4.70	4.70	3.74	1,921,130
11/20/2013	+0.30 / +6.38%	4.70	5.00	4.60	5.00	5.00	3.98	1,214,520
11/19/2013	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.70	3.74	1,751,320
11/18/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	3.58	1,559,440
11/15/2013	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	3.58	798,850
11/14/2013	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	3.42	761,510
11/13/2013	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.40	3.50	1,044,320
11/12/2013	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	3.50	2,312,010
11/11/2013	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	3.34	1,014,700
11/8/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.18	506,730
11/7/2013	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	3.26	1,278,690
11/6/2013	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	3.26	1,434,190
11/5/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.18	1,036,040
11/4/2013	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.02	231,970
11/1/2013	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.02	123,180
10/31/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.02	189,100
10/30/2013	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.02	296,520
10/29/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.94	644,500
10/28/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.02	209,170
10/25/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.02	426,200
10/24/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.02	538,560
10/23/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.10	492,190
10/22/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.10	464,470
10/21/2013	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	3.18	1,227,220
10/18/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.10	225,790
10/17/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.02	534,120

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/09	DLG: DLG put into warning status
11/09	DLG: Extension of Financial statements
06/09	DLG: Reminder of information disclosure
07/08	DLG: Receiving Decision from the Court