|
|
Closing price on 11/24/2025
|
|
| Open |
2.96 |
| High |
2.96 |
| Low |
2.78 |
| Volume |
2,378,400 |
| Split-adjusted Price |
2.79 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
-0.11 / -3.79%
|
2.96
|
2.96
|
2.78
|
2.79
|
2.83
|
2.79
|
2,378,400
|
|
|
11/21/2025
|
+0.05 / +1.75%
|
2.86
|
2.96
|
2.84
|
2.90
|
2.88
|
2.90
|
3,086,100
|
|
|
11/20/2025
|
+0.08 / +2.89%
|
2.89
|
2.96
|
2.85
|
2.85
|
2.93
|
2.85
|
6,644,300
|
|
|
11/19/2025
|
-0.01 / -0.36%
|
2.82
|
2.84
|
2.73
|
2.77
|
2.76
|
2.77
|
1,650,600
|
|
|
11/18/2025
|
+0.06 / +2.21%
|
2.72
|
2.89
|
2.72
|
2.78
|
2.78
|
2.78
|
2,574,200
|
|
|
11/17/2025
|
0.00 / 0.00%
|
2.75
|
2.81
|
2.72
|
2.72
|
2.76
|
2.72
|
1,339,000
|
|
|
11/14/2025
|
+0.04 / +1.49%
|
2.65
|
2.74
|
2.65
|
2.72
|
2.69
|
2.72
|
1,422,000
|
|
|
11/13/2025
|
+0.04 / +1.52%
|
2.70
|
2.70
|
2.63
|
2.68
|
2.67
|
2.68
|
889,100
|
|
|
11/12/2025
|
+0.06 / +2.33%
|
2.58
|
2.66
|
2.58
|
2.64
|
2.63
|
2.64
|
1,025,700
|
|
|
11/11/2025
|
+0.03 / +1.18%
|
2.61
|
2.63
|
2.57
|
2.58
|
2.59
|
2.58
|
455,500
|
|
|
11/10/2025
|
-0.11 / -4.14%
|
2.66
|
2.68
|
2.55
|
2.55
|
2.63
|
2.55
|
820,600
|
|
|
11/7/2025
|
-0.07 / -2.56%
|
2.71
|
2.71
|
2.60
|
2.66
|
2.66
|
2.66
|
873,400
|
|
|
11/6/2025
|
+0.01 / +0.37%
|
2.68
|
2.73
|
2.68
|
2.73
|
2.70
|
2.73
|
639,200
|
|
|
11/5/2025
|
-0.03 / -1.09%
|
2.76
|
2.76
|
2.69
|
2.72
|
2.72
|
2.72
|
959,000
|
|
|
11/4/2025
|
-0.06 / -2.14%
|
2.76
|
2.80
|
2.65
|
2.75
|
2.72
|
2.75
|
2,770,300
|
|
|
11/3/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.81
|
2.81
|
2.87
|
2.81
|
3,355,500
|
|
|
10/31/2025
|
-0.12 / -4.10%
|
2.92
|
2.92
|
2.80
|
2.81
|
2.85
|
2.81
|
2,947,600
|
|
|
10/30/2025
|
+0.19 / +6.93%
|
2.93
|
2.93
|
2.87
|
2.93
|
2.93
|
2.93
|
7,587,600
|
|
|
10/29/2025
|
+0.17 / +6.61%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
1,212,800
|
|
|
10/28/2025
|
+0.04 / +1.58%
|
2.52
|
2.58
|
2.49
|
2.57
|
2.53
|
2.57
|
750,200
|
|
|
10/27/2025
|
-0.02 / -0.78%
|
2.60
|
2.60
|
2.45
|
2.53
|
2.51
|
2.53
|
756,700
|
|
|
10/24/2025
|
-0.08 / -3.04%
|
2.64
|
2.64
|
2.55
|
2.55
|
2.58
|
2.55
|
1,241,200
|
|
|
10/23/2025
|
-0.01 / -0.38%
|
2.64
|
2.71
|
2.61
|
2.63
|
2.67
|
2.63
|
862,000
|
|
|
10/22/2025
|
+0.17 / +6.88%
|
2.48
|
2.64
|
2.48
|
2.64
|
2.55
|
2.64
|
1,472,800
|
|
|
10/21/2025
|
+0.02 / +0.82%
|
2.40
|
2.62
|
2.40
|
2.47
|
2.48
|
2.47
|
1,872,800
|
|
|
10/20/2025
|
-0.18 / -6.84%
|
2.62
|
2.63
|
2.45
|
2.45
|
2.54
|
2.45
|
1,966,300
|
|
|
10/17/2025
|
-0.01 / -0.38%
|
2.62
|
2.68
|
2.62
|
2.63
|
2.65
|
2.63
|
1,521,500
|
|
|
10/16/2025
|
+0.03 / +1.15%
|
2.62
|
2.67
|
2.61
|
2.64
|
2.64
|
2.64
|
1,009,000
|
|
|
10/15/2025
|
-0.08 / -2.97%
|
2.68
|
2.68
|
2.60
|
2.61
|
2.63
|
2.61
|
2,318,700
|
|
|
10/14/2025
|
-0.07 / -2.54%
|
2.74
|
2.77
|
2.68
|
2.69
|
2.71
|
2.69
|
1,591,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|