Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	+0.01 / +0.76%	1.31	1.34	1.30	1.32	1.32	1.32	2,120,770
11/12/2020	0.00 / 0.00%	1.30	1.31	1.30	1.31	1.30	1.31	1,459,080
11/11/2020	+0.01 / +0.77%	1.30	1.32	1.30	1.31	1.30	1.31	1,177,230
11/10/2020	-0.02 / -1.52%	1.32	1.33	1.30	1.30	1.31	1.30	3,433,830
11/9/2020	0.00 / 0.00%	1.31	1.33	1.31	1.32	1.32	1.32	1,595,590
11/6/2020	+0.01 / +0.76%	1.31	1.33	1.30	1.32	1.31	1.32	1,173,160
11/5/2020	-0.04 / -2.96%	1.35	1.35	1.31	1.31	1.33	1.31	1,637,490
11/4/2020	+0.03 / +2.27%	1.33	1.35	1.32	1.35	1.33	1.35	1,523,610
11/3/2020	+0.01 / +0.76%	1.32	1.33	1.31	1.32	1.32	1.32	1,040,130
11/2/2020	-0.01 / -0.76%	1.30	1.33	1.29	1.31	1.30	1.31	3,491,540
10/30/2020	-0.02 / -1.49%	1.35	1.35	1.32	1.32	1.33	1.32	2,032,170
10/29/2020	+0.01 / +0.75%	1.32	1.34	1.31	1.34	1.32	1.34	1,768,730
10/28/2020	-0.03 / -2.21%	1.36	1.37	1.32	1.33	1.34	1.33	3,831,490
10/27/2020	-0.02 / -1.45%	1.38	1.40	1.36	1.36	1.37	1.36	2,537,490
10/26/2020	-0.02 / -1.43%	1.40	1.42	1.38	1.38	1.40	1.38	2,189,680
10/23/2020	0.00 / 0.00%	1.40	1.42	1.39	1.40	1.40	1.40	2,407,590
10/22/2020	+0.01 / +0.72%	1.39	1.41	1.38	1.40	1.39	1.40	1,674,090
10/21/2020	-0.04 / -2.80%	1.43	1.43	1.39	1.39	1.41	1.39	2,195,480
10/20/2020	+0.03 / +2.14%	1.42	1.45	1.40	1.43	1.42	1.43	2,896,510
10/19/2020	-0.02 / -1.41%	1.41	1.42	1.39	1.40	1.40	1.40	2,236,680
10/16/2020	-0.01 / -0.70%	1.43	1.44	1.41	1.42	1.42	1.42	1,655,800
10/15/2020	-0.01 / -0.69%	1.44	1.46	1.43	1.43	1.43	1.43	1,793,860
10/14/2020	+0.01 / +0.70%	1.44	1.48	1.43	1.44	1.45	1.44	3,806,160
10/13/2020	-0.01 / -0.69%	1.44	1.46	1.42	1.43	1.44	1.43	2,702,600
10/12/2020	0.00 / 0.00%	1.44	1.47	1.42	1.44	1.44	1.44	3,667,350
10/9/2020	-0.05 / -3.36%	1.48	1.50	1.44	1.44	1.47	1.44	4,758,270
10/8/2020	+0.03 / +2.05%	1.53	1.53	1.47	1.49	1.50	1.49	8,096,000
10/7/2020	0.00 / 0.00%	1.47	1.49	1.44	1.46	1.47	1.46	6,255,940
10/6/2020	+0.05 / +3.55%	1.41	1.49	1.39	1.46	1.44	1.46	7,632,140
10/5/2020	+0.03 / +2.17%	1.37	1.43	1.37	1.41	1.40	1.41	2,892,790

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
03/06	DLG: Document of AGM 2024 via the website
22/05	DLG: Report on overcoming the status of supervised securities
13/05	DLG: Change in personnel
07/05	DLG: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
BCM	2,336,700	66.00	4.76%
CIG	66,000	4.85	0.00%
CKG	218,200	25.30	-0.59%
CRE	62,300	7.90	1.15%
DLR	0	11.90	0.00%
DTI	25,300	3.30	0.00%
DXS	1,156,500	7.16	-0.69%
FIR	159,000	7.07	-1.12%
FLC	0	3.50	0.00%