Tuesday, June 18, 2024 9:53:37 AM - Markets open
VN-INDEX 1,278.63 +3.86/+0.30%
HNX-INDEX 244.24 +1.08/+0.44%
UPCOM-INDEX 98.36 +0.28/+0.29%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.06 0.00/0.00%
9:45:00 AM
Closing price on 11/13/2020
1.32 +0.01/+0.76%
Open 1.31
High 1.34
Low 1.30
Volume 2,120,770
Split-adjusted Price 1.32

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 +0.01 / +0.76% 1.31 1.34 1.30 1.32 1.32 1.32 2,120,770
11/12/2020 0.00 / 0.00% 1.30 1.31 1.30 1.31 1.30 1.31 1,459,080
11/11/2020 +0.01 / +0.77% 1.30 1.32 1.30 1.31 1.30 1.31 1,177,230
11/10/2020 -0.02 / -1.52% 1.32 1.33 1.30 1.30 1.31 1.30 3,433,830
11/9/2020 0.00 / 0.00% 1.31 1.33 1.31 1.32 1.32 1.32 1,595,590
11/6/2020 +0.01 / +0.76% 1.31 1.33 1.30 1.32 1.31 1.32 1,173,160
11/5/2020 -0.04 / -2.96% 1.35 1.35 1.31 1.31 1.33 1.31 1,637,490
11/4/2020 +0.03 / +2.27% 1.33 1.35 1.32 1.35 1.33 1.35 1,523,610
11/3/2020 +0.01 / +0.76% 1.32 1.33 1.31 1.32 1.32 1.32 1,040,130
11/2/2020 -0.01 / -0.76% 1.30 1.33 1.29 1.31 1.30 1.31 3,491,540
10/30/2020 -0.02 / -1.49% 1.35 1.35 1.32 1.32 1.33 1.32 2,032,170
10/29/2020 +0.01 / +0.75% 1.32 1.34 1.31 1.34 1.32 1.34 1,768,730
10/28/2020 -0.03 / -2.21% 1.36 1.37 1.32 1.33 1.34 1.33 3,831,490
10/27/2020 -0.02 / -1.45% 1.38 1.40 1.36 1.36 1.37 1.36 2,537,490
10/26/2020 -0.02 / -1.43% 1.40 1.42 1.38 1.38 1.40 1.38 2,189,680
10/23/2020 0.00 / 0.00% 1.40 1.42 1.39 1.40 1.40 1.40 2,407,590
10/22/2020 +0.01 / +0.72% 1.39 1.41 1.38 1.40 1.39 1.40 1,674,090
10/21/2020 -0.04 / -2.80% 1.43 1.43 1.39 1.39 1.41 1.39 2,195,480
10/20/2020 +0.03 / +2.14% 1.42 1.45 1.40 1.43 1.42 1.43 2,896,510
10/19/2020 -0.02 / -1.41% 1.41 1.42 1.39 1.40 1.40 1.40 2,236,680
10/16/2020 -0.01 / -0.70% 1.43 1.44 1.41 1.42 1.42 1.42 1,655,800
10/15/2020 -0.01 / -0.69% 1.44 1.46 1.43 1.43 1.43 1.43 1,793,860
10/14/2020 +0.01 / +0.70% 1.44 1.48 1.43 1.44 1.45 1.44 3,806,160
10/13/2020 -0.01 / -0.69% 1.44 1.46 1.42 1.43 1.44 1.43 2,702,600
10/12/2020 0.00 / 0.00% 1.44 1.47 1.42 1.44 1.44 1.44 3,667,350
10/9/2020 -0.05 / -3.36% 1.48 1.50 1.44 1.44 1.47 1.44 4,758,270
10/8/2020 +0.03 / +2.05% 1.53 1.53 1.47 1.49 1.50 1.49 8,096,000
10/7/2020 0.00 / 0.00% 1.47 1.49 1.44 1.46 1.47 1.46 6,255,940
10/6/2020 +0.05 / +3.55% 1.41 1.49 1.39 1.46 1.44 1.46 7,632,140
10/5/2020 +0.03 / +2.17% 1.37 1.43 1.37 1.41 1.40 1.41 2,892,790
DLG News
03/12 DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
03/06 DLG: Document of AGM 2024 via the website
22/05 DLG: Report on overcoming the status of supervised securities
13/05 DLG: Change in personnel
07/05 DLG: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
BCM  30,100 62.00 0.16%
CIG  3,200 5.15 0.00%
CKG  87,200 25.75 0.78%
CRE  15,700 8.11 0.37%
DLR  0 11.90 0.00%
DTI  6,200 3.40 0.00%
DXS  176,600 7.56 0.13%
FIR  12,000 7.53 0.40%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,278.63 +3.86/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.