Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	0.00 / 0.00%	1.49	1.49	1.45	1.49	1.47	1.49	713,840
10/4/2019	-0.02 / -1.32%	1.52	1.52	1.48	1.49	1.49	1.49	507,100
10/3/2019	-0.01 / -0.66%	1.52	1.52	1.48	1.51	1.49	1.51	1,503,790
10/2/2019	-0.01 / -0.65%	1.53	1.53	1.50	1.52	1.50	1.52	1,320,040
10/1/2019	0.00 / 0.00%	1.50	1.53	1.50	1.53	1.51	1.53	512,150
9/30/2019	+0.01 / +0.66%	1.55	1.56	1.52	1.53	1.54	1.53	372,490
9/27/2019	-0.01 / -0.65%	1.52	1.53	1.49	1.52	1.51	1.52	529,800
9/26/2019	+0.01 / +0.66%	1.54	1.54	1.48	1.53	1.50	1.53	647,270
9/25/2019	-0.01 / -0.65%	1.53	1.54	1.50	1.52	1.51	1.52	1,739,730
9/24/2019	0.00 / 0.00%	1.54	1.54	1.51	1.53	1.53	1.53	422,800
9/23/2019	-0.03 / -1.92%	1.56	1.56	1.53	1.53	1.54	1.53	752,950
9/20/2019	-0.01 / -0.64%	1.57	1.57	1.54	1.56	1.55	1.56	701,750
9/19/2019	-0.01 / -0.63%	1.58	1.58	1.55	1.57	1.56	1.57	343,170
9/18/2019	-0.02 / -1.25%	1.60	1.60	1.57	1.58	1.58	1.58	3,045,594
9/17/2019	-0.01 / -0.62%	1.62	1.63	1.52	1.60	1.57	1.60	5,565,130
9/16/2019	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.61	1.61	1,247,680
9/13/2019	+0.01 / +0.63%	1.57	1.61	1.57	1.59	1.59	1.59	1,673,750
9/12/2019	+0.04 / +2.60%	1.54	1.58	1.54	1.58	1.57	1.58	669,120
9/11/2019	-0.01 / -0.65%	1.55	1.57	1.54	1.54	1.55	1.54	1,167,570
9/10/2019	-0.02 / -1.27%	1.57	1.58	1.55	1.55	1.57	1.55	801,860
9/9/2019	+0.03 / +1.95%	1.57	1.58	1.55	1.57	1.57	1.57	1,697,710
9/6/2019	+0.03 / +1.99%	1.52	1.54	1.45	1.54	1.50	1.54	3,087,290
9/5/2019	-0.08 / -5.03%	1.59	1.60	1.50	1.51	1.54	1.51	4,099,020
9/4/2019	-0.01 / -0.63%	1.57	1.59	1.54	1.59	1.56	1.59	3,499,030
9/3/2019	-0.02 / -1.23%	1.62	1.63	1.59	1.60	1.61	1.60	728,060
8/30/2019	+0.02 / +1.25%	1.61	1.62	1.60	1.62	1.61	1.62	2,517,990
8/29/2019	0.00 / 0.00%	1.60	1.61	1.58	1.60	1.59	1.60	3,032,040
8/28/2019	-0.01 / -0.62%	1.62	1.62	1.59	1.60	1.61	1.60	1,763,770
8/27/2019	+0.02 / +1.26%	1.60	1.62	1.59	1.61	1.60	1.61	4,017,070
8/26/2019	-0.02 / -1.24%	1.59	1.60	1.55	1.59	1.58	1.59	1,611,250

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/09	DLG: DLG put into warning status
11/09	DLG: Extension of Financial statements
06/09	DLG: Reminder of information disclosure
07/08	DLG: Receiving Decision from the Court