Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.02	189,100
10/30/2013	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.02	296,520
10/29/2013	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.94	644,500
10/28/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.02	209,170
10/25/2013	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.02	426,200
10/24/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.02	538,560
10/23/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.10	492,190
10/22/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.10	464,470
10/21/2013	+0.10 / +2.56%	3.90	4.10	3.80	4.00	4.00	3.18	1,227,220
10/18/2013	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.10	225,790
10/17/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.02	534,120
10/16/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.80	3.02	339,990
10/15/2013	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.70	2.94	166,900
10/14/2013	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.60	2.86	613,560
10/11/2013	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	2.94	125,500
10/10/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.02	331,350
10/9/2013	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.10	280,290
10/8/2013	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.10	223,000
10/7/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.10	384,940
10/4/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.02	129,680
10/3/2013	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.10	278,880
10/2/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.18	453,240
10/1/2013	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.10	532,280
9/30/2013	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.02	365,120
9/27/2013	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.10	148,980
9/26/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.10	464,780
9/25/2013	0.00 / 0.00%	3.80	4.00	3.70	3.80	3.80	3.02	347,900
9/24/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.02	232,430
9/23/2013	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	2.94	362,220
9/20/2013	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	2.78	230,240

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	129,000	67.80	0.44%
CIG	255,500	7.90	1.28%
CKG	9,000	24.60	0.41%
CRE	32,300	6.94	-0.43%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	625,100	6.32	-1.10%
FIR	275,100	4.75	0.64%
FLC	0	3.50	0.00%