Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	-0.02 / -1.34%	1.49	1.49	1.47	1.47	1.48	1.47	965,780
10/28/2019	+0.02 / +1.36%	1.47	1.49	1.46	1.49	1.48	1.49	1,462,970
10/25/2019	0.00 / 0.00%	1.49	1.49	1.45	1.47	1.47	1.47	827,200
10/24/2019	+0.01 / +0.68%	1.46	1.48	1.46	1.47	1.47	1.47	511,070
10/23/2019	-0.01 / -0.68%	1.47	1.47	1.44	1.46	1.45	1.46	1,397,130
10/22/2019	0.00 / 0.00%	1.45	1.47	1.44	1.47	1.46	1.47	1,600,390
10/21/2019	0.00 / 0.00%	1.47	1.47	1.43	1.47	1.45	1.47	1,277,320
10/18/2019	-0.01 / -0.68%	1.40	1.48	1.40	1.47	1.44	1.47	1,042,320
10/17/2019	+0.01 / +0.68%	1.48	1.48	1.44	1.48	1.46	1.48	1,168,690
10/16/2019	-0.01 / -0.68%	1.49	1.50	1.46	1.47	1.48	1.47	1,346,180
10/15/2019	0.00 / 0.00%	1.48	1.50	1.48	1.48	1.49	1.48	944,050
10/14/2019	+0.01 / +0.68%	1.47	1.51	1.46	1.48	1.49	1.48	3,236,530
10/11/2019	0.00 / 0.00%	1.45	1.48	1.43	1.47	1.45	1.47	1,777,740
10/10/2019	-0.03 / -2.00%	1.50	1.50	1.45	1.47	1.47	1.47	3,214,710
10/9/2019	-0.01 / -0.66%	1.48	1.50	1.45	1.50	1.47	1.50	6,718,906
10/8/2019	+0.02 / +1.34%	1.49	1.51	1.45	1.51	1.47	1.51	1,709,440
10/7/2019	0.00 / 0.00%	1.49	1.49	1.45	1.49	1.47	1.49	713,840
10/4/2019	-0.02 / -1.32%	1.52	1.52	1.48	1.49	1.49	1.49	507,100
10/3/2019	-0.01 / -0.66%	1.52	1.52	1.48	1.51	1.49	1.51	1,503,790
10/2/2019	-0.01 / -0.65%	1.53	1.53	1.50	1.52	1.50	1.52	1,320,040
10/1/2019	0.00 / 0.00%	1.50	1.53	1.50	1.53	1.51	1.53	512,150
9/30/2019	+0.01 / +0.66%	1.55	1.56	1.52	1.53	1.54	1.53	372,490
9/27/2019	-0.01 / -0.65%	1.52	1.53	1.49	1.52	1.51	1.52	529,800
9/26/2019	+0.01 / +0.66%	1.54	1.54	1.48	1.53	1.50	1.53	647,270
9/25/2019	-0.01 / -0.65%	1.53	1.54	1.50	1.52	1.51	1.52	1,739,730
9/24/2019	0.00 / 0.00%	1.54	1.54	1.51	1.53	1.53	1.53	422,800
9/23/2019	-0.03 / -1.92%	1.56	1.56	1.53	1.53	1.54	1.53	752,950
9/20/2019	-0.01 / -0.64%	1.57	1.57	1.54	1.56	1.55	1.56	701,750
9/19/2019	-0.01 / -0.63%	1.58	1.58	1.55	1.57	1.56	1.57	343,170
9/18/2019	-0.02 / -1.25%	1.60	1.60	1.57	1.58	1.58	1.58	3,045,594

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
11/09	DLG: Extension of Financial statements
06/09	DLG: Reminder of information disclosure
07/08	DLG: Receiving Decision from the Court
31/07	DLG: Overcome the status of supervised securities