Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	-0.40 / -1.89%	21.80	21.90	20.20	20.80	20.80	16.55	4,130
10/27/2011	+1.00 / +4.95%	20.20	21.20	19.20	21.20	21.20	16.87	6,690
10/26/2011	0.00 / 0.00%	20.20	20.40	19.20	20.20	20.20	16.07	4,220
10/25/2011	+0.20 / +1.00%	20.10	20.20	20.00	20.20	20.20	16.07	5,080
10/24/2011	-0.20 / -0.99%	20.40	20.40	19.20	20.00	20.00	15.91	3,100
10/21/2011	+0.30 / +1.51%	20.40	20.40	19.00	20.20	20.20	16.07	3,550
10/20/2011	+0.70 / +3.65%	19.80	19.90	18.30	19.90	19.90	15.83	5,160
10/19/2011	-1.00 / -4.95%	20.20	20.40	19.20	19.20	19.20	15.28	3,290
10/18/2011	+0.40 / +2.02%	19.90	20.20	19.90	20.20	20.20	16.07	2,710
10/17/2011	-0.60 / -2.94%	20.40	20.40	19.50	19.80	19.80	15.75	4,660
10/14/2011	+0.50 / +2.51%	19.90	20.40	19.90	20.40	20.40	16.23	1,010
10/13/2011	-1.00 / -4.78%	20.00	20.90	19.90	19.90	19.90	15.83	6,730
10/12/2011	-1.00 / -4.57%	21.90	21.90	20.90	20.90	20.90	16.63	1,580
10/11/2011	+0.10 / +0.46%	21.80	22.00	20.80	21.90	21.90	17.42	5,220
10/10/2011	+0.10 / +0.46%	21.80	21.90	21.50	21.80	21.80	17.34	6,610
10/7/2011	0.00 / 0.00%	20.90	21.70	20.70	21.70	21.70	17.27	11,740
10/6/2011	+0.40 / +1.88%	20.60	21.80	20.40	21.70	21.70	17.27	3,910
10/5/2011	0.00 / 0.00%	22.00	22.00	20.30	21.30	21.30	16.95	4,130
10/4/2011	-0.60 / -2.74%	21.90	22.30	21.20	21.30	21.30	16.95	4,720
10/3/2011	-1.00 / -4.37%	23.40	23.40	21.80	21.90	21.90	17.42	2,810
9/30/2011	+0.10 / +0.44%	21.70	23.00	21.70	22.90	22.90	18.22	1,100
9/29/2011	0.00 / 0.00%	21.70	23.40	21.70	22.80	22.80	18.14	13,950
9/28/2011	-1.10 / -4.60%	24.40	24.40	22.80	22.80	22.80	18.14	6,240
9/27/2011	-0.10 / -0.42%	24.50	24.50	23.90	23.90	23.90	19.02	1,110
9/26/2011	+0.60 / +2.56%	23.20	24.00	22.30	24.00	24.00	19.10	7,370
9/23/2011	+0.40 / +1.74%	23.50	23.80	21.90	23.40	23.40	18.62	1,387,410
9/22/2011	+0.90 / +4.07%	22.50	23.00	21.10	23.00	23.00	18.30	11,680
9/21/2011	+0.60 / +2.79%	22.00	22.30	22.00	22.10	22.10	17.58	5,990
9/20/2011	-1.10 / -4.87%	22.60	22.90	21.50	21.50	21.50	17.11	2,770
9/19/2011	-0.10 / -0.44%	21.60	22.80	21.60	22.60	22.60	17.98	10,520

<<Previous 30 days Next 30 days>>

DLG News

29/04	DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04	DLG: Links & Explanation for Q1.2025 fianncial statements
21/04	DLG: Annual Report 2024
17/04	DLG: Record date for AGM 2025
10/04	DLG: BOD resolution on holding AGM 2025