Friday, July 11, 2025 4:26:20 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.83 +0.03/+1.07%
3:09:06 PM
Closing price on 10/28/2011
20.80 -0.40/-1.89%
Open 21.80
High 21.90
Low 20.20
Volume 4,130
Split-adjusted Price 16.55

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2011 -0.40 / -1.89% 21.80 21.90 20.20 20.80 20.80 16.55 4,130
10/27/2011 +1.00 / +4.95% 20.20 21.20 19.20 21.20 21.20 16.87 6,690
10/26/2011 0.00 / 0.00% 20.20 20.40 19.20 20.20 20.20 16.07 4,220
10/25/2011 +0.20 / +1.00% 20.10 20.20 20.00 20.20 20.20 16.07 5,080
10/24/2011 -0.20 / -0.99% 20.40 20.40 19.20 20.00 20.00 15.91 3,100
10/21/2011 +0.30 / +1.51% 20.40 20.40 19.00 20.20 20.20 16.07 3,550
10/20/2011 +0.70 / +3.65% 19.80 19.90 18.30 19.90 19.90 15.83 5,160
10/19/2011 -1.00 / -4.95% 20.20 20.40 19.20 19.20 19.20 15.28 3,290
10/18/2011 +0.40 / +2.02% 19.90 20.20 19.90 20.20 20.20 16.07 2,710
10/17/2011 -0.60 / -2.94% 20.40 20.40 19.50 19.80 19.80 15.75 4,660
10/14/2011 +0.50 / +2.51% 19.90 20.40 19.90 20.40 20.40 16.23 1,010
10/13/2011 -1.00 / -4.78% 20.00 20.90 19.90 19.90 19.90 15.83 6,730
10/12/2011 -1.00 / -4.57% 21.90 21.90 20.90 20.90 20.90 16.63 1,580
10/11/2011 +0.10 / +0.46% 21.80 22.00 20.80 21.90 21.90 17.42 5,220
10/10/2011 +0.10 / +0.46% 21.80 21.90 21.50 21.80 21.80 17.34 6,610
10/7/2011 0.00 / 0.00% 20.90 21.70 20.70 21.70 21.70 17.27 11,740
10/6/2011 +0.40 / +1.88% 20.60 21.80 20.40 21.70 21.70 17.27 3,910
10/5/2011 0.00 / 0.00% 22.00 22.00 20.30 21.30 21.30 16.95 4,130
10/4/2011 -0.60 / -2.74% 21.90 22.30 21.20 21.30 21.30 16.95 4,720
10/3/2011 -1.00 / -4.37% 23.40 23.40 21.80 21.90 21.90 17.42 2,810
9/30/2011 +0.10 / +0.44% 21.70 23.00 21.70 22.90 22.90 18.22 1,100
9/29/2011 0.00 / 0.00% 21.70 23.40 21.70 22.80 22.80 18.14 13,950
9/28/2011 -1.10 / -4.60% 24.40 24.40 22.80 22.80 22.80 18.14 6,240
9/27/2011 -0.10 / -0.42% 24.50 24.50 23.90 23.90 23.90 19.02 1,110
9/26/2011 +0.60 / +2.56% 23.20 24.00 22.30 24.00 24.00 19.10 7,370
9/23/2011 +0.40 / +1.74% 23.50 23.80 21.90 23.40 23.40 18.62 1,387,410
9/22/2011 +0.90 / +4.07% 22.50 23.00 21.10 23.00 23.00 18.30 11,680
9/21/2011 +0.60 / +2.79% 22.00 22.30 22.00 22.10 22.10 17.58 5,990
9/20/2011 -1.10 / -4.87% 22.60 22.90 21.50 21.50 21.50 17.11 2,770
9/19/2011 -0.10 / -0.44% 21.60 22.80 21.60 22.60 22.60 17.98 10,520
DLG News
29/04 DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04 DLG: Links & Explanation for Q1.2025 fianncial statements
21/04 DLG: Annual Report 2024
17/04 DLG: Record date for AGM 2025
10/04 DLG: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
BCM  567,700 68.60 0.00%
CIG  213,000 8.73 1.39%
CKG  385,800 14.00 2.19%
CRE  214,900 8.94 0.22%
DLR  0 18.60 0.00%
DTI  82,800 2.60 0.00%
DXS  3,618,600 9.62 0.63%
FIR  246,300 9.04 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.