Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	+0.40 / +2.02%	19.90	20.20	19.90	20.20	20.20	16.07	2,710
10/17/2011	-0.60 / -2.94%	20.40	20.40	19.50	19.80	19.80	15.75	4,660
10/14/2011	+0.50 / +2.51%	19.90	20.40	19.90	20.40	20.40	16.23	1,010
10/13/2011	-1.00 / -4.78%	20.00	20.90	19.90	19.90	19.90	15.83	6,730
10/12/2011	-1.00 / -4.57%	21.90	21.90	20.90	20.90	20.90	16.63	1,580
10/11/2011	+0.10 / +0.46%	21.80	22.00	20.80	21.90	21.90	17.42	5,220
10/10/2011	+0.10 / +0.46%	21.80	21.90	21.50	21.80	21.80	17.34	6,610
10/7/2011	0.00 / 0.00%	20.90	21.70	20.70	21.70	21.70	17.27	11,740
10/6/2011	+0.40 / +1.88%	20.60	21.80	20.40	21.70	21.70	17.27	3,910
10/5/2011	0.00 / 0.00%	22.00	22.00	20.30	21.30	21.30	16.95	4,130
10/4/2011	-0.60 / -2.74%	21.90	22.30	21.20	21.30	21.30	16.95	4,720
10/3/2011	-1.00 / -4.37%	23.40	23.40	21.80	21.90	21.90	17.42	2,810
9/30/2011	+0.10 / +0.44%	21.70	23.00	21.70	22.90	22.90	18.22	1,100
9/29/2011	0.00 / 0.00%	21.70	23.40	21.70	22.80	22.80	18.14	13,950
9/28/2011	-1.10 / -4.60%	24.40	24.40	22.80	22.80	22.80	18.14	6,240
9/27/2011	-0.10 / -0.42%	24.50	24.50	23.90	23.90	23.90	19.02	1,110
9/26/2011	+0.60 / +2.56%	23.20	24.00	22.30	24.00	24.00	19.10	7,370
9/23/2011	+0.40 / +1.74%	23.50	23.80	21.90	23.40	23.40	18.62	1,387,410
9/22/2011	+0.90 / +4.07%	22.50	23.00	21.10	23.00	23.00	18.30	11,680
9/21/2011	+0.60 / +2.79%	22.00	22.30	22.00	22.10	22.10	17.58	5,990
9/20/2011	-1.10 / -4.87%	22.60	22.90	21.50	21.50	21.50	17.11	2,770
9/19/2011	-0.10 / -0.44%	21.60	22.80	21.60	22.60	22.60	17.98	10,520
9/16/2011	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	18.06	110
9/15/2011	+0.90 / +4.13%	21.80	22.70	21.00	22.70	22.70	18.06	8,490
9/14/2011	-1.00 / -4.39%	21.80	23.70	21.70	21.80	21.80	17.34	4,500
9/13/2011	+0.60 / +2.70%	21.40	23.30	21.10	22.80	22.80	18.14	2,860
9/12/2011	-0.90 / -3.90%	24.00	24.00	22.20	22.20	22.20	17.66	670
9/9/2011	-0.30 / -1.28%	23.40	23.40	22.30	23.10	23.10	18.38	3,910
9/8/2011	+0.40 / +1.74%	23.50	23.50	23.40	23.40	23.40	18.62	2,070
9/7/2011	+0.90 / +4.07%	22.50	23.20	22.50	23.00	23.00	18.30	3,610

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/09	DLG: DLG put into warning status
11/09	DLG: Extension of Financial statements
06/09	DLG: Reminder of information disclosure
07/08	DLG: Receiving Decision from the Court