|
|
Closing price on 10/16/2025
|
|
| Open |
2.62 |
| High |
2.67 |
| Low |
2.61 |
| Volume |
1,009,000 |
| Split-adjusted Price |
2.64 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.03 / +1.15%
|
2.62
|
2.67
|
2.61
|
2.64
|
2.64
|
2.64
|
1,009,000
|
|
|
10/15/2025
|
-0.08 / -2.97%
|
2.68
|
2.68
|
2.60
|
2.61
|
2.63
|
2.61
|
2,318,700
|
|
|
10/14/2025
|
-0.07 / -2.54%
|
2.74
|
2.77
|
2.68
|
2.69
|
2.71
|
2.69
|
1,591,700
|
|
|
10/13/2025
|
-0.04 / -1.43%
|
2.68
|
2.77
|
2.68
|
2.76
|
2.72
|
2.76
|
2,496,800
|
|
|
10/10/2025
|
-0.01 / -0.36%
|
2.81
|
2.84
|
2.79
|
2.80
|
2.80
|
2.80
|
1,897,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
2.83
|
2.84
|
2.79
|
2.81
|
2.82
|
2.81
|
1,040,900
|
|
|
10/8/2025
|
-0.01 / -0.35%
|
2.87
|
2.87
|
2.81
|
2.81
|
2.83
|
2.81
|
1,044,700
|
|
|
10/7/2025
|
-0.06 / -2.08%
|
2.91
|
2.92
|
2.82
|
2.82
|
2.84
|
2.82
|
1,136,000
|
|
|
10/6/2025
|
+0.07 / +2.49%
|
2.82
|
2.89
|
2.82
|
2.88
|
2.86
|
2.88
|
954,600
|
|
|
10/3/2025
|
-0.04 / -1.40%
|
2.85
|
2.85
|
2.80
|
2.81
|
2.82
|
2.81
|
1,519,800
|
|
|
10/2/2025
|
-0.03 / -1.04%
|
2.90
|
2.93
|
2.84
|
2.85
|
2.88
|
2.85
|
1,066,800
|
|
|
10/1/2025
|
+0.01 / +0.35%
|
2.89
|
2.90
|
2.85
|
2.88
|
2.88
|
2.88
|
549,400
|
|
|
9/30/2025
|
-0.04 / -1.37%
|
2.92
|
2.94
|
2.80
|
2.87
|
2.85
|
2.87
|
2,000,700
|
|
|
9/29/2025
|
-0.06 / -2.02%
|
2.97
|
2.98
|
2.90
|
2.91
|
2.92
|
2.91
|
1,929,200
|
|
|
9/26/2025
|
-0.03 / -1.00%
|
3.00
|
3.01
|
2.96
|
2.97
|
2.97
|
2.97
|
1,381,300
|
|
|
9/25/2025
|
+0.02 / +0.67%
|
3.00
|
3.02
|
2.98
|
3.00
|
3.00
|
3.00
|
1,829,200
|
|
|
9/24/2025
|
+0.04 / +1.36%
|
2.96
|
3.00
|
2.92
|
2.98
|
2.97
|
2.98
|
1,782,600
|
|
|
9/23/2025
|
+0.01 / +0.34%
|
2.93
|
2.98
|
2.93
|
2.94
|
2.95
|
2.94
|
1,158,200
|
|
|
9/22/2025
|
-0.04 / -1.35%
|
2.99
|
3.00
|
2.88
|
2.93
|
2.93
|
2.93
|
1,621,900
|
|
|
9/19/2025
|
+0.03 / +1.02%
|
2.96
|
2.99
|
2.92
|
2.97
|
2.94
|
2.97
|
1,745,600
|
|
|
9/18/2025
|
-0.03 / -1.01%
|
2.97
|
3.02
|
2.94
|
2.94
|
2.97
|
2.94
|
1,580,300
|
|
|
9/17/2025
|
+0.01 / +0.34%
|
2.99
|
3.12
|
2.94
|
2.97
|
3.02
|
2.97
|
2,674,200
|
|
|
9/16/2025
|
-0.04 / -1.33%
|
3.03
|
3.03
|
2.95
|
2.96
|
2.99
|
2.96
|
2,119,400
|
|
|
9/15/2025
|
+0.09 / +3.09%
|
2.95
|
3.03
|
2.93
|
3.00
|
2.98
|
3.00
|
2,324,500
|
|
|
9/12/2025
|
+0.05 / +1.75%
|
2.88
|
2.95
|
2.88
|
2.91
|
2.92
|
2.91
|
1,669,300
|
|
|
9/11/2025
|
-0.06 / -2.05%
|
2.89
|
2.92
|
2.79
|
2.86
|
2.84
|
2.86
|
3,093,400
|
|
|
9/10/2025
|
-0.05 / -1.68%
|
3.00
|
3.00
|
2.89
|
2.92
|
2.93
|
2.92
|
1,988,700
|
|
|
9/9/2025
|
0.00 / 0.00%
|
2.97
|
3.00
|
2.90
|
2.97
|
2.94
|
2.97
|
2,151,400
|
|
|
9/8/2025
|
-0.13 / -4.19%
|
3.04
|
3.09
|
2.93
|
2.97
|
3.01
|
2.97
|
3,409,800
|
|
|
9/5/2025
|
+0.02 / +0.65%
|
3.12
|
3.22
|
3.10
|
3.10
|
3.15
|
3.10
|
4,715,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|