|
Closing price on 10/16/2012
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
775,590 |
| Split-adjusted Price |
3.10 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2012
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.10
|
775,590
|
|
|
10/15/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.02
|
222,260
|
|
|
10/12/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.10
|
368,110
|
|
|
10/11/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.02
|
334,630
|
|
|
10/10/2012
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
2.94
|
512,270
|
|
|
10/9/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
2.86
|
767,090
|
|
|
10/8/2012
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
2.78
|
266,720
|
|
|
10/5/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
2.78
|
144,250
|
|
|
10/4/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
2.71
|
671,430
|
|
|
10/3/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.71
|
254,370
|
|
|
10/2/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.63
|
6,430
|
|
|
10/1/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.71
|
17,610
|
|
|
9/28/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
2.78
|
207,040
|
|
|
9/27/2012
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.86
|
461,700
|
|
|
9/26/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
2.94
|
288,120
|
|
|
9/25/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.94
|
197,020
|
|
|
9/24/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.02
|
266,560
|
|
|
9/21/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.10
|
271,470
|
|
|
9/20/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.10
|
304,270
|
|
|
9/19/2012
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.10
|
273,000
|
|
|
9/18/2012
|
-0.20 / -4.76%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.00
|
3.18
|
644,090
|
|
|
9/17/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
3.34
|
530,470
|
|
|
9/14/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.18
|
24,090
|
|
|
9/13/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.10
|
468,100
|
|
|
9/12/2012
|
-0.20 / -5.00%
|
3.80
|
4.10
|
3.80
|
3.80
|
3.80
|
3.02
|
609,380
|
|
|
9/11/2012
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.18
|
53,700
|
|
|
9/10/2012
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
3.34
|
183,550
|
|
|
9/7/2012
|
-0.20 / -4.35%
|
4.50
|
4.60
|
4.40
|
4.40
|
4.40
|
3.50
|
655,120
|
|
|
9/6/2012
|
-0.20 / -4.17%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
3.66
|
290,060
|
|
|
9/5/2012
|
-0.20 / -4.00%
|
5.00
|
5.10
|
4.80
|
4.80
|
4.80
|
3.82
|
350,040
|
|
|