|
|
Closing price on 10/10/2014
|
|
| Open |
11.60 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
1,691,860 |
| Split-adjusted Price |
10.61 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2014
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
10.61
|
1,691,860
|
|
|
10/9/2014
|
+0.10 / +0.86%
|
11.70
|
12.30
|
11.60
|
11.70
|
11.70
|
10.61
|
3,870,660
|
|
|
10/8/2014
|
-0.20 / -1.69%
|
11.70
|
12.00
|
11.50
|
11.60
|
11.60
|
10.52
|
1,731,460
|
|
|
10/7/2014
|
0.00 / 0.00%
|
11.90
|
12.50
|
11.80
|
11.80
|
11.80
|
10.70
|
2,881,080
|
|
|
10/6/2014
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.00
|
11.80
|
11.80
|
10.70
|
4,857,960
|
|
|
10/3/2014
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
10.07
|
2,556,490
|
|
|
10/2/2014
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
10.07
|
2,088,740
|
|
|
10/1/2014
|
-0.10 / -0.90%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.00
|
9.98
|
2,234,750
|
|
|
9/30/2014
|
+0.60 / +5.71%
|
10.30
|
11.10
|
10.30
|
11.10
|
11.10
|
10.07
|
3,844,120
|
|
|
9/29/2014
|
+0.40 / +3.96%
|
10.10
|
10.60
|
10.10
|
10.50
|
10.50
|
9.52
|
1,949,520
|
|
|
9/26/2014
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.10
|
9.16
|
1,462,480
|
|
|
9/25/2014
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.80
|
10.30
|
10.30
|
9.34
|
808,980
|
|
|
9/24/2014
|
-0.20 / -1.96%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
9.07
|
510,430
|
|
|
9/23/2014
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
10.20
|
9.25
|
2,365,680
|
|
|
9/22/2014
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.60
|
8.71
|
458,930
|
|
|
9/19/2014
|
+0.10 / +1.04%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
8.80
|
537,860
|
|
|
9/18/2014
|
-0.30 / -3.03%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
8.71
|
1,068,700
|
|
|
9/17/2014
|
-0.20 / -1.98%
|
10.20
|
10.30
|
9.80
|
9.90
|
9.90
|
8.98
|
1,197,510
|
|
|
9/16/2014
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.80
|
10.10
|
10.10
|
9.16
|
1,916,990
|
|
|
9/15/2014
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.20
|
9.25
|
1,459,810
|
|
|
9/12/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.60
|
9.61
|
867,750
|
|
|
9/11/2014
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.30
|
10.60
|
10.60
|
9.61
|
1,377,020
|
|
|
9/10/2014
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.50
|
9.52
|
996,790
|
|
|
9/9/2014
|
-0.50 / -4.55%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.50
|
9.52
|
5,280,030
|
|
|
9/8/2014
|
-0.10 / -0.90%
|
11.20
|
11.30
|
10.90
|
11.00
|
11.00
|
9.98
|
3,783,310
|
|
|
9/5/2014
|
+0.10 / +0.91%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.10
|
10.07
|
2,286,750
|
|
|
9/4/2014
|
+0.30 / +2.80%
|
10.60
|
11.40
|
10.60
|
11.00
|
11.00
|
9.98
|
5,794,020
|
|
|
9/3/2014
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
9.71
|
2,657,830
|
|
|
8/29/2014
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.80
|
9.80
|
4,065,900
|
|
|
8/28/2014
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
11.00
|
11.00
|
9.98
|
1,583,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|