Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.08 / +4.26%	1.93	2.00	1.92	1.96	1.97	1.96	1,736,700
9/30/2024	+0.06 / +3.30%	1.94	1.94	1.86	1.88	1.91	1.88	1,570,300
9/27/2024	+0.01 / +0.55%	1.83	1.85	1.81	1.82	1.82	1.82	1,210,600
9/26/2024	+0.02 / +1.12%	1.80	1.83	1.80	1.81	1.81	1.81	1,321,200
9/25/2024	+0.02 / +1.13%	1.78	1.84	1.78	1.79	1.81	1.79	1,350,100
9/24/2024	+0.05 / +2.91%	1.72	1.82	1.70	1.77	1.77	1.77	2,173,000
9/23/2024	+0.02 / +1.18%	1.70	1.73	1.70	1.72	1.71	1.72	1,024,400
9/20/2024	0.00 / 0.00%	1.70	1.73	1.69	1.70	1.70	1.70	1,196,400
9/19/2024	+0.04 / +2.41%	1.68	1.74	1.68	1.70	1.72	1.70	1,186,600
9/18/2024	-0.12 / -6.74%	1.78	1.80	1.66	1.66	1.68	1.66	5,841,000
9/17/2024	-0.06 / -3.26%	1.77	1.84	1.74	1.78	1.77	1.78	760,200
9/16/2024	+0.02 / +1.10%	1.86	1.86	1.81	1.84	1.84	1.84	942,300
9/13/2024	-0.03 / -1.62%	1.85	1.89	1.81	1.82	1.84	1.82	542,400
9/12/2024	+0.09 / +5.11%	1.76	1.88	1.76	1.85	1.81	1.85	786,000
9/11/2024	0.00 / 0.00%	1.80	1.80	1.64	1.76	1.73	1.76	618,900
9/10/2024	-0.02 / -1.12%	1.79	1.82	1.75	1.76	1.77	1.76	439,800
9/9/2024	-0.02 / -1.11%	1.70	1.80	1.70	1.78	1.77	1.78	526,800
9/6/2024	-0.03 / -1.64%	1.83	1.84	1.80	1.80	1.82	1.80	765,900
9/5/2024	-0.04 / -2.14%	1.86	1.89	1.83	1.83	1.85	1.83	765,400
9/4/2024	-0.01 / -0.53%	1.88	1.89	1.84	1.87	1.87	1.87	330,600
8/30/2024	0.00 / 0.00%	1.88	1.90	1.87	1.88	1.88	1.88	520,100
8/29/2024	0.00 / 0.00%	1.88	1.92	1.86	1.88	1.89	1.88	393,100
8/28/2024	-0.07 / -3.59%	1.85	1.94	1.85	1.88	1.88	1.88	1,143,200
8/27/2024	-0.02 / -1.02%	1.99	1.99	1.95	1.95	1.96	1.95	661,900
8/26/2024	+0.01 / +0.51%	1.99	2.00	1.96	1.97	1.97	1.97	682,900
8/23/2024	0.00 / 0.00%	1.96	2.01	1.96	1.96	1.98	1.96	672,200
8/22/2024	-0.03 / -1.51%	1.98	2.00	1.95	1.96	1.98	1.96	758,300
8/21/2024	-0.03 / -1.49%	2.01	2.05	1.98	1.99	1.99	1.99	823,000
8/20/2024	+0.05 / +2.54%	1.97	2.05	1.95	2.02	2.00	2.02	949,600
8/19/2024	-0.04 / -1.99%	2.05	2.06	1.97	1.97	2.00	1.97	1,017,000

<<Previous 30 days Next 23 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting
04/10	DLG: Handling violations for DLG shares