Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2012	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	2.71	17,610
9/28/2012	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	2.78	207,040
9/27/2012	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.60	2.86	461,700
9/26/2012	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	2.94	288,120
9/25/2012	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	2.94	197,020
9/24/2012	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.80	3.02	266,560
9/21/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.10	271,470
9/20/2012	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.10	304,270
9/19/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.10	273,000
9/18/2012	-0.20 / -4.76%	4.10	4.30	4.00	4.00	4.00	3.18	644,090
9/17/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	3.34	530,470
9/14/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.18	24,090
9/13/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.10	468,100
9/12/2012	-0.20 / -5.00%	3.80	4.10	3.80	3.80	3.80	3.02	609,380
9/11/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.18	53,700
9/10/2012	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	3.34	183,550
9/7/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	3.50	655,120
9/6/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.66	290,060
9/5/2012	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.80	3.82	350,040
9/4/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	3.98	181,440
8/31/2012	-0.10 / -2.04%	4.80	5.00	4.70	4.80	4.80	3.82	182,330
8/30/2012	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.90	3.90	203,130
8/29/2012	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	3.98	1,075,910
8/28/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.06	40,470
8/27/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	4.22	186,630
8/24/2012	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	4.38	1,324,010
8/23/2012	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.54	89,760
8/22/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.77	93,450
8/21/2012	-0.30 / -4.55%	6.50	6.50	6.30	6.30	6.30	5.01	122,830
8/20/2012	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.60	5.25	204,450

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
04/11	DLG: Link to the Quarter 3.2024 financial statements
31/10	DLG: Report on overcoming the status of warned and supervised securities
14/10	DLG: Information on mandatory delisting - Revised
04/10	DLG: Information on mandatory delisting

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%