Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	4.38	1,345,870
1/7/2014	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	4.30	2,394,370
1/6/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	4.30	3,708,870
1/3/2014	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.10	4.06	1,026,430
1/2/2014	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.00	3.98	1,756,120
12/31/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	3.90	751,590
12/30/2013	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	3.66	1,062,780
12/27/2013	-0.20 / -3.92%	5.10	5.20	4.80	4.90	4.90	3.90	1,672,680
12/26/2013	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.10	4.06	1,593,530
12/25/2013	-0.10 / -1.92%	5.30	5.50	5.10	5.10	5.10	4.06	1,955,250
12/24/2013	+0.30 / +6.12%	5.00	5.20	4.80	5.20	5.20	4.14	3,565,360
12/23/2013	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.90	3.90	3,027,760
12/20/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	3.74	1,057,960
12/19/2013	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	3.74	1,087,000
12/18/2013	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	3.66	737,340
12/17/2013	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	3.58	627,190
12/16/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	3.58	170,860
12/13/2013	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	3.50	974,430
12/12/2013	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.40	3.50	1,023,830
12/11/2013	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.40	3.50	1,567,500
12/10/2013	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.70	3.74	1,036,140
12/9/2013	-0.20 / -4.00%	5.00	5.10	4.70	4.80	4.80	3.82	1,577,110
12/6/2013	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	3.98	1,653,010
12/5/2013	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.80	3.82	939,440
12/4/2013	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	3.74	458,070
12/3/2013	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.70	3.74	862,220
12/2/2013	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	3.66	388,990
11/29/2013	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	3.74	986,180
11/28/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	3.74	323,380
11/27/2013	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	3.82	1,191,750

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/09	DLG: DLG put into warning status
11/09	DLG: Extension of Financial statements
06/09	DLG: Reminder of information disclosure
07/08	DLG: Receiving Decision from the Court