Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2011	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	18.81	46,500
1/6/2011	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	18.41	10,500
1/5/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	18.74	52,520
1/4/2011	0.00 / 0.00%	29.00	29.00	28.20	29.00	29.00	19.07	19,220
12/31/2010	0.00 / 0.00%	27.70	29.00	27.70	29.00	29.00	19.07	54,790
12/30/2010	0.00 / 0.00%	29.00	29.00	27.70	29.00	29.00	19.07	22,390
12/29/2010	+1.00 / +3.57%	27.40	29.00	27.00	29.00	29.00	19.07	108,010
12/28/2010	+1.00 / +3.70%	28.00	28.00	27.10	28.00	28.00	18.41	109,010
12/27/2010	0.00 / 0.00%	27.40	27.40	27.00	27.00	27.00	17.75	81,060
12/24/2010	-0.70 / -2.53%	27.70	27.70	27.00	27.00	27.00	17.75	111,320
12/23/2010	-0.30 / -1.07%	27.90	27.90	26.90	27.70	27.70	18.21	227,780
12/22/2010	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	18.41	99,610
12/21/2010	0.00 / 0.00%	28.00	28.00	26.80	28.00	28.00	18.41	96,660
12/20/2010	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.00	18.41	117,070
12/17/2010	+0.20 / +0.72%	26.70	28.10	26.70	28.10	28.10	18.48	139,000
12/16/2010	-0.10 / -0.36%	29.30	29.30	26.80	27.90	27.90	18.35	35,940
12/15/2010	0.00 / 0.00%	28.10	28.10	27.00	28.00	28.00	18.41	123,570
12/14/2010	-0.20 / -0.71%	26.90	28.10	26.90	28.00	28.00	18.41	49,080
12/13/2010	0.00 / 0.00%	28.50	29.00	28.20	28.20	28.20	18.54	62,690
12/10/2010	+0.50 / +1.81%	28.40	28.40	27.70	28.20	28.20	18.54	211,140
12/9/2010	+1.20 / +4.53%	25.20	27.70	25.20	27.70	27.70	18.21	102,600
12/8/2010	-0.20 / -0.75%	26.00	27.80	26.00	26.50	26.50	17.43	20,410
12/7/2010	-1.40 / -4.98%	26.70	27.90	26.70	26.70	26.70	17.56	57,570
12/6/2010	-1.40 / -4.75%	30.00	30.00	28.10	28.10	28.10	18.48	42,110
12/3/2010	-0.40 / -1.34%	29.90	30.50	29.00	29.50	29.50	19.40	65,930
12/2/2010	-0.60 / -1.97%	30.50	30.50	29.50	29.90	29.90	19.66	53,910
12/1/2010	+0.50 / +1.67%	30.00	31.50	29.90	30.50	30.50	20.06	361,930
11/30/2010	+1.00 / +3.45%	29.00	30.00	29.00	30.00	30.00	19.73	115,050
11/29/2010	+1.30 / +4.69%	27.70	29.00	27.50	29.00	29.00	19.07	324,720
11/26/2010	-0.50 / -1.77%	28.20	28.20	27.50	27.70	27.70	18.21	311,590

<<Previous 30 days Next 30 days>>

DLG News

03/12	DLG: CBTT Nghị quyết HĐQT về việc gia hạn tổ chức ĐHĐCĐ thường niên 2024
18/09	DLG: DLG put into warning status
11/09	DLG: Extension of Financial statements
06/09	DLG: Reminder of information disclosure
07/08	DLG: Receiving Decision from the Court