|
|
Closing price on 1/5/2018
|
|
| Open |
3.85 |
| High |
4.05 |
| Low |
3.80 |
| Volume |
4,594,760 |
| Split-adjusted Price |
3.77 |
|
|
DLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
+0.16 / +4.21%
|
3.85
|
4.05
|
3.80
|
3.96
|
3.94
|
3.77
|
4,594,760
|
|
|
1/4/2018
|
+0.14 / +3.83%
|
3.66
|
3.82
|
3.60
|
3.80
|
3.74
|
3.62
|
2,368,860
|
|
|
1/3/2018
|
-0.08 / -2.14%
|
3.74
|
3.80
|
3.66
|
3.66
|
3.75
|
3.49
|
1,559,740
|
|
|
1/2/2018
|
+0.02 / +0.54%
|
3.70
|
3.75
|
3.65
|
3.74
|
3.72
|
3.56
|
2,030,290
|
|
|
12/29/2017
|
+0.02 / +0.54%
|
3.79
|
3.79
|
3.68
|
3.72
|
3.72
|
3.54
|
1,203,630
|
|
|
12/28/2017
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.48
|
3.70
|
3.57
|
3.52
|
1,703,710
|
|
|
12/27/2017
|
-0.03 / -0.85%
|
3.56
|
3.57
|
3.41
|
3.50
|
3.51
|
3.33
|
985,530
|
|
|
12/26/2017
|
+0.02 / +0.57%
|
3.51
|
3.56
|
3.51
|
3.53
|
3.53
|
3.36
|
885,760
|
|
|
12/25/2017
|
-0.07 / -1.96%
|
3.58
|
3.58
|
3.49
|
3.51
|
3.53
|
3.34
|
949,230
|
|
|
12/22/2017
|
-0.02 / -0.56%
|
3.61
|
3.62
|
3.50
|
3.58
|
3.58
|
3.41
|
5,274,860
|
|
|
12/21/2017
|
0.00 / 0.00%
|
3.63
|
3.65
|
3.58
|
3.60
|
3.61
|
3.43
|
5,607,850
|
|
|
12/20/2017
|
0.00 / 0.00%
|
3.61
|
3.69
|
3.58
|
3.60
|
3.62
|
3.43
|
2,308,840
|
|
|
12/19/2017
|
-0.13 / -3.49%
|
3.74
|
3.75
|
3.60
|
3.60
|
3.69
|
3.43
|
1,178,680
|
|
|
12/18/2017
|
+0.01 / +0.27%
|
3.80
|
3.80
|
3.72
|
3.73
|
3.74
|
3.55
|
1,366,050
|
|
|
12/15/2017
|
0.00 / 0.00%
|
3.72
|
3.81
|
3.69
|
3.72
|
3.76
|
3.54
|
1,904,350
|
|
|
12/14/2017
|
+0.15 / +4.20%
|
3.53
|
3.73
|
3.52
|
3.72
|
3.64
|
3.54
|
1,819,970
|
|
|
12/13/2017
|
-0.05 / -1.38%
|
3.62
|
3.73
|
3.54
|
3.57
|
3.62
|
3.40
|
4,366,315
|
|
|
12/12/2017
|
-0.14 / -3.72%
|
3.76
|
3.86
|
3.50
|
3.62
|
3.66
|
3.45
|
6,366,065
|
|
|
12/11/2017
|
-0.09 / -2.34%
|
3.80
|
3.87
|
3.70
|
3.76
|
3.80
|
3.58
|
4,794,185
|
|
|
12/8/2017
|
+0.06 / +1.58%
|
3.85
|
3.95
|
3.76
|
3.85
|
3.85
|
3.67
|
4,215,996
|
|
|
12/7/2017
|
-0.19 / -4.77%
|
3.98
|
3.99
|
3.75
|
3.79
|
3.87
|
3.61
|
4,078,876
|
|
|
12/6/2017
|
-0.12 / -2.93%
|
4.02
|
4.10
|
3.96
|
3.98
|
4.02
|
3.79
|
3,034,476
|
|
|
12/5/2017
|
+0.05 / +1.23%
|
4.10
|
4.18
|
4.00
|
4.10
|
4.10
|
3.90
|
4,028,926
|
|
|
12/4/2017
|
+0.26 / +6.86%
|
3.86
|
4.05
|
3.86
|
4.05
|
4.02
|
3.86
|
7,524,756
|
|
|
12/1/2017
|
+0.03 / +0.80%
|
3.73
|
3.88
|
3.73
|
3.79
|
3.82
|
3.61
|
4,460,666
|
|
|
11/30/2017
|
+0.06 / +1.62%
|
3.73
|
3.85
|
3.71
|
3.76
|
3.78
|
3.58
|
3,191,346
|
|
|
11/29/2017
|
+0.10 / +2.78%
|
3.57
|
3.77
|
3.56
|
3.70
|
3.67
|
3.52
|
2,865,606
|
|
|
11/28/2017
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.60
|
3.60
|
3.77
|
3.43
|
6,615,816
|
|
|
11/27/2017
|
+0.23 / +6.82%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.43
|
1,724,846
|
|
|
11/24/2017
|
+0.22 / +6.98%
|
3.15
|
3.37
|
3.14
|
3.37
|
3.27
|
3.21
|
2,781,060
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|