Thursday, May 29, 2025 11:57:08 AM - Markets open
VN-INDEX 1,338.97 -2.90/-0.22%
HNX-INDEX 224.14 +0.58/+0.26%
UPCOM-INDEX 98.58 -0.01/-0.01%
Duc Long Gia Lai Group Joint Stock Company (DLG : HOSE)
Financials : Real Estate Services
2.48 -0.02/-0.80%
11:55:06 AM
Closing price on 1/30/2020
1.84 -0.13/-6.60%
Open 1.91
High 1.93
Low 1.84
Volume 6,849,810
Split-adjusted Price 1.84

Create Alert at: 2 2 2 ...
DLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2020 -0.13 / -6.60% 1.91 1.93 1.84 1.84 1.86 1.84 6,849,810
1/22/2020 0.00 / 0.00% 2.05 2.09 1.94 1.97 2.01 1.97 4,717,620
1/21/2020 +0.12 / +6.49% 1.86 1.97 1.85 1.97 1.94 1.97 2,411,940
1/20/2020 +0.06 / +3.35% 1.80 1.85 1.73 1.85 1.82 1.85 3,344,920
1/17/2020 -0.06 / -3.24% 1.80 1.87 1.75 1.79 1.79 1.79 5,878,850
1/16/2020 -0.13 / -6.57% 2.00 2.03 1.85 1.85 1.90 1.85 9,266,450
1/15/2020 +0.02 / +1.02% 1.88 2.03 1.84 1.98 1.91 1.98 11,071,300
1/14/2020 -0.14 / -6.67% 1.98 2.06 1.96 1.96 1.98 1.96 9,923,840
1/13/2020 -0.15 / -6.67% 2.25 2.28 2.10 2.10 2.16 2.10 12,821,760
1/10/2020 -0.11 / -4.66% 2.33 2.42 2.25 2.25 2.32 2.25 8,921,930
1/9/2020 -0.02 / -0.84% 2.42 2.45 2.30 2.36 2.38 2.36 9,677,500
1/8/2020 +0.03 / +1.28% 2.30 2.48 2.24 2.38 2.37 2.38 12,089,860
1/7/2020 +0.15 / +6.82% 2.25 2.35 2.23 2.35 2.30 2.35 20,347,177
1/6/2020 +0.13 / +6.28% 2.06 2.20 2.00 2.20 2.10 2.20 13,743,910
1/3/2020 +0.03 / +1.47% 2.16 2.16 2.01 2.07 2.09 2.07 9,258,590
1/2/2020 +0.13 / +6.81% 1.91 2.04 1.91 2.04 1.99 2.04 6,255,170
12/31/2019 -0.09 / -4.50% 1.98 2.04 1.89 1.91 1.95 1.91 9,156,250
12/30/2019 -0.07 / -3.38% 2.07 2.16 1.98 2.00 2.05 2.00 11,129,470
12/27/2019 +0.10 / +5.08% 2.06 2.10 1.94 2.07 2.05 2.07 12,572,210
12/26/2019 +0.12 / +6.49% 1.88 1.97 1.83 1.97 1.91 1.97 9,275,900
12/25/2019 -0.07 / -3.65% 1.98 2.05 1.82 1.85 2.01 1.85 20,314,710
12/24/2019 +0.12 / +6.67% 1.80 1.92 1.76 1.92 1.89 1.92 15,976,570
12/23/2019 +0.09 / +5.26% 1.78 1.82 1.76 1.80 1.80 1.80 8,318,590
12/20/2019 +0.11 / +6.88% 1.59 1.71 1.59 1.71 1.69 1.71 11,167,340
12/19/2019 -0.11 / -6.43% 1.65 1.69 1.60 1.60 1.64 1.60 8,125,590
12/18/2019 0.00 / 0.00% 1.74 1.82 1.71 1.71 1.78 1.71 11,737,720
12/17/2019 +0.11 / +6.88% 1.70 1.71 1.65 1.71 1.70 1.71 19,531,180
12/16/2019 +0.10 / +6.67% 1.51 1.60 1.51 1.60 1.59 1.60 13,522,140
12/13/2019 +0.02 / +1.35% 1.49 1.53 1.48 1.50 1.51 1.50 3,271,880
12/12/2019 -0.04 / -2.63% 1.52 1.52 1.48 1.48 1.49 1.48 3,582,800
DLG News
29/04 DLG: Report on Measures and Progress in Addressing the Securities Warning Status – Q1 2025 Periodic Disclosure
29/04 DLG: Links & Explanation for Q1.2025 fianncial statements
21/04 DLG: Annual Report 2024
17/04 DLG: Record date for AGM 2025
10/04 DLG: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
BCM  733,000 62.50 1.63%
CIG  52,800 7.70 1.32%
CKG  78,000 14.30 2.14%
CRE  130,200 7.91 0.76%
DLR  0 25.20 0.00%
DTI  41,400 2.10 0.00%
DXS  1,066,600 7.11 1.43%
FIR  219,600 9.39 -1.88%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:56:04 AM
VN-INDEX 1,338.97 -2.90/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.