|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
6.53
|
0
|
0
|
0
|
0
|
0
|
4,700
|
30,544
|
|
|
8/25/2025
|
6.30
|
46
|
21,427
|
38
|
36,314
|
-14,887
|
8,000
|
50,486
|
|
|
8/22/2025
|
6.45
|
37
|
391,955
|
47
|
426,463
|
-34,508
|
2,400
|
2,254,259
|
|
|
8/21/2025
|
6.55
|
48
|
844,014
|
47
|
875,389
|
-31,375
|
22,300
|
4,959,118
|
|
|
8/20/2025
|
6.45
|
76
|
57,312
|
59
|
89,978
|
-32,666
|
26,100
|
169,189
|
|
|
8/19/2025
|
6.46
|
101
|
73,779
|
73
|
113,907
|
-40,128
|
33,500
|
218,196
|
|
|
8/18/2025
|
6.66
|
73
|
38,021
|
42
|
97,900
|
-59,879
|
23,100
|
150,700
|
|
|
8/15/2025
|
6.66
|
56
|
238,084
|
48
|
299,224
|
-61,140
|
48,900
|
1,432,127
|
|
|
8/14/2025
|
6.65
|
45
|
43,726
|
55
|
111,085
|
-67,359
|
16,900
|
112,668
|
|
|
8/13/2025
|
6.70
|
89
|
698,179
|
47
|
723,850
|
-25,671
|
24,100
|
4,088,135
|
|
|
8/12/2025
|
6.72
|
65
|
68,302
|
61
|
132,645
|
-64,343
|
27,700
|
184,771
|
|
|
8/11/2025
|
6.75
|
74
|
378,735
|
61
|
383,990
|
-5,255
|
36,300
|
2,040,439
|
|
|
8/8/2025
|
6.70
|
54
|
138,643
|
83
|
176,186
|
-37,543
|
42,600
|
285,601
|
|
|
8/7/2025
|
6.66
|
45
|
46,708
|
46
|
59,900
|
-13,192
|
15,500
|
103,198
|
|
|
8/6/2025
|
6.68
|
53
|
74,988
|
75
|
87,444
|
-12,456
|
14,300
|
94,570
|
|
|
8/5/2025
|
6.61
|
50
|
49,791
|
48
|
83,502
|
-33,711
|
23,100
|
152,550
|
|
|
8/4/2025
|
6.63
|
40
|
56,624
|
45
|
40,693
|
15,931
|
6,900
|
45,789
|
|
|
8/1/2025
|
6.54
|
74
|
53,389
|
46
|
24,107
|
29,282
|
18,000
|
117,456
|
|
|
7/31/2025
|
6.58
|
59
|
32,175
|
45
|
49,443
|
-17,268
|
10,000
|
65,693
|
|
|
7/30/2025
|
6.59
|
111
|
123,113
|
31
|
43,652
|
79,461
|
12,200
|
78,463
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|