|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
6.75
|
57
|
61,035
|
80
|
92,630
|
-31,595
|
41,900
|
283,505
|
|
|
3/24/2026
|
6.75
|
45
|
36,427
|
62
|
67,396
|
-30,969
|
16,700
|
112,408
|
|
|
3/23/2026
|
6.71
|
48
|
60,912
|
66
|
143,443
|
-82,531
|
48,000
|
321,798
|
|
|
3/20/2026
|
6.74
|
73
|
81,201
|
101
|
197,757
|
-116,556
|
65,700
|
437,030
|
|
|
3/19/2026
|
6.75
|
50
|
66,609
|
64
|
119,884
|
-53,275
|
19,000
|
127,508
|
|
|
3/18/2026
|
6.55
|
117
|
254,381
|
72
|
186,228
|
68,153
|
185,500
|
1,213,971
|
|
|
3/17/2026
|
6.13
|
72
|
87,118
|
91
|
68,151
|
18,967
|
40,500
|
247,387
|
|
|
3/16/2026
|
6.09
|
85
|
101,009
|
82
|
83,082
|
17,927
|
59,000
|
353,400
|
|
|
3/13/2026
|
5.90
|
20
|
5,773
|
27
|
25,973
|
-20,200
|
500
|
2,960
|
|
|
3/12/2026
|
5.90
|
21
|
6,409
|
28
|
21,378
|
-14,969
|
900
|
5,294
|
|
|
3/11/2026
|
5.85
|
28
|
12,569
|
27
|
19,547
|
-6,978
|
3,600
|
21,060
|
|
|
3/10/2026
|
5.99
|
24
|
10,356
|
34
|
24,064
|
-13,708
|
3,100
|
18,296
|
|
|
3/9/2026
|
5.90
|
22
|
12,645
|
24
|
64,125
|
-51,480
|
400
|
2,343
|
|
|
3/6/2026
|
5.94
|
34
|
12,203
|
31
|
64,462
|
-52,259
|
300
|
1,766
|
|
|
3/5/2026
|
5.75
|
28
|
18,805
|
50
|
68,434
|
-49,629
|
7,400
|
44,643
|
|
|
3/4/2026
|
5.92
|
30
|
10,056
|
25
|
17,837
|
-7,781
|
3,000
|
17,523
|
|
|
3/3/2026
|
5.94
|
29
|
11,243
|
31
|
19,674
|
-8,431
|
2,100
|
12,312
|
|
|
3/2/2026
|
5.94
|
46
|
46,111
|
31
|
46,317
|
-206
|
33,600
|
189,580
|
|
|
2/27/2026
|
5.99
|
22
|
9,773
|
26
|
22,209
|
-12,436
|
1,000
|
6,015
|
|
|
2/26/2026
|
6.00
|
30
|
13,815
|
34
|
20,048
|
-6,233
|
3,900
|
23,419
|
|
|
Page 1 of 1
|
|
|