|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
8.33
|
16
|
10,999
|
28
|
28,796
|
-17,797
|
2,900
|
24,938
|
|
|
11/14/2024
|
8.79
|
25
|
17,208
|
44
|
102,755
|
-85,547
|
9,300
|
81,393
|
|
|
11/13/2024
|
9.10
|
37
|
26,598
|
27
|
33,614
|
-7,016
|
10,700
|
92,383
|
|
|
11/12/2024
|
8.75
|
29
|
19,035
|
29
|
33,321
|
-14,286
|
6,700
|
57,256
|
|
|
11/11/2024
|
8.79
|
21
|
26,500
|
40
|
52,258
|
-25,758
|
20,200
|
168,961
|
|
|
11/8/2024
|
8.85
|
18
|
14,841
|
24
|
53,962
|
-39,121
|
2,400
|
21,165
|
|
|
11/7/2024
|
8.83
|
22
|
22,599
|
32
|
64,153
|
-41,554
|
13,400
|
118,298
|
|
|
11/6/2024
|
8.96
|
46
|
38,905
|
48
|
112,472
|
-73,567
|
22,900
|
203,014
|
|
|
11/5/2024
|
8.99
|
49
|
53,699
|
42
|
110,900
|
-57,201
|
27,800
|
249,582
|
|
|
11/4/2024
|
8.99
|
36
|
34,849
|
37
|
93,775
|
-58,926
|
15,700
|
141,942
|
|
|
11/1/2024
|
9.10
|
33
|
193,400
|
55
|
251,700
|
-58,300
|
184,900
|
2,856,591
|
|
|
10/31/2024
|
9.25
|
46
|
59,900
|
58
|
80,230
|
-20,330
|
30,900
|
283,269
|
|
|
10/30/2024
|
9.02
|
44
|
52,301
|
33
|
52,389
|
-88
|
29,600
|
261,906
|
|
|
10/29/2024
|
8.50
|
50
|
68,004
|
37
|
34,744
|
33,260
|
32,600
|
272,131
|
|
|
10/28/2024
|
7.95
|
33
|
24,304
|
45
|
55,194
|
-30,890
|
18,200
|
147,541
|
|
|
10/25/2024
|
8.33
|
30
|
31,404
|
37
|
47,694
|
-16,290
|
22,400
|
185,078
|
|
|
10/24/2024
|
8.32
|
36
|
39,204
|
62
|
81,204
|
-42,000
|
24,800
|
206,544
|
|
|
10/23/2024
|
8.50
|
47
|
44,829
|
46
|
46,114
|
-1,285
|
24,800
|
209,314
|
|
|
10/22/2024
|
8.50
|
48
|
52,302
|
46
|
74,498
|
-22,196
|
33,000
|
276,960
|
|
|
10/21/2024
|
8.60
|
40
|
42,202
|
34
|
60,018
|
-17,816
|
20,500
|
175,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|