|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
7.34
|
126
|
81,030
|
111
|
117,095
|
-36,065
|
62,600
|
449,063
|
|
|
5/20/2025
|
7.65
|
120
|
459,222
|
107
|
530,238
|
-71,016
|
49,500
|
3,301,355
|
|
|
5/19/2025
|
7.88
|
96
|
56,733
|
110
|
123,025
|
-66,292
|
45,700
|
347,019
|
|
|
5/16/2025
|
7.99
|
124
|
407,028
|
142
|
430,009
|
-22,981
|
157,600
|
2,788,536
|
|
|
5/15/2025
|
7.94
|
108
|
208,878
|
151
|
287,000
|
-78,122
|
105,700
|
1,336,126
|
|
|
5/14/2025
|
7.60
|
133
|
578,939
|
89
|
591,094
|
-12,155
|
144,900
|
2,963,072
|
|
|
5/13/2025
|
7.11
|
239
|
445,505
|
108
|
78,831
|
366,674
|
78,500
|
554,734
|
|
|
5/12/2025
|
6.65
|
49
|
22,918
|
32
|
17,903
|
5,015
|
8,300
|
54,972
|
|
|
5/9/2025
|
6.64
|
41
|
20,002
|
41
|
38,395
|
-18,393
|
4,000
|
26,675
|
|
|
5/8/2025
|
6.68
|
64
|
26,588
|
56
|
30,820
|
-4,232
|
13,400
|
89,088
|
|
|
5/7/2025
|
6.67
|
35
|
16,301
|
45
|
30,406
|
-14,105
|
7,400
|
49,367
|
|
|
5/6/2025
|
6.60
|
89
|
49,907
|
57
|
43,023
|
6,884
|
23,000
|
152,159
|
|
|
5/5/2025
|
6.51
|
54
|
18,225
|
30
|
21,711
|
-3,486
|
7,200
|
47,522
|
|
|
4/29/2025
|
6.80
|
65
|
39,929
|
51
|
42,169
|
-2,240
|
12,000
|
79,579
|
|
|
4/28/2025
|
6.81
|
52
|
30,299
|
58
|
43,401
|
-13,102
|
18,700
|
1,337,501
|
|
|
4/25/2025
|
6.80
|
30
|
13,125
|
31
|
21,419
|
-8,294
|
6,300
|
42,818
|
|
|
4/24/2025
|
6.80
|
37
|
39,199
|
32
|
30,319
|
8,880
|
3,400
|
23,024
|
|
|
4/23/2025
|
6.75
|
50
|
62,203
|
50
|
59,042
|
3,161
|
16,500
|
111,363
|
|
|
4/22/2025
|
6.98
|
49
|
56,905
|
67
|
84,113
|
-27,208
|
51,400
|
6,221,476
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|