|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
6.49
|
29
|
15,905
|
44
|
20,828
|
-4,923
|
2,500
|
16,179
|
|
|
10/30/2025
|
6.35
|
31
|
17,607
|
34
|
48,718
|
-31,111
|
11,400
|
71,225
|
|
|
10/29/2025
|
6.30
|
41
|
40,002
|
38
|
39,868
|
134
|
15,500
|
96,766
|
|
|
10/28/2025
|
6.27
|
44
|
15,262
|
30
|
31,479
|
-16,217
|
7,500
|
45,873
|
|
|
10/27/2025
|
6.29
|
41
|
30,558
|
40
|
16,595
|
13,963
|
2,900
|
17,894
|
|
|
10/24/2025
|
6.29
|
30
|
14,106
|
32
|
17,629
|
-3,523
|
6,900
|
42,803
|
|
|
10/23/2025
|
6.29
|
40
|
23,757
|
36
|
26,776
|
-3,019
|
8,200
|
51,456
|
|
|
10/22/2025
|
6.27
|
34
|
31,345
|
39
|
45,289
|
-13,944
|
25,000
|
156,026
|
|
|
10/21/2025
|
6.27
|
36
|
12,442
|
23
|
15,331
|
-2,889
|
3,900
|
24,078
|
|
|
10/20/2025
|
6.18
|
29
|
8,708
|
36
|
20,462
|
-11,754
|
2,300
|
14,277
|
|
|
10/17/2025
|
6.20
|
40
|
25,108
|
36
|
28,113
|
-3,005
|
7,900
|
48,540
|
|
|
10/16/2025
|
6.29
|
32
|
11,080
|
35
|
36,065
|
-24,985
|
6,800
|
42,554
|
|
|
10/15/2025
|
6.25
|
27
|
13,957
|
38
|
89,252
|
-75,295
|
2,700
|
17,110
|
|
|
10/14/2025
|
6.39
|
51
|
23,315
|
44
|
65,231
|
-41,916
|
14,700
|
92,356
|
|
|
10/13/2025
|
6.55
|
62
|
325,198
|
43
|
343,140
|
-17,942
|
317,400
|
1,983,848
|
|
|
10/10/2025
|
6.26
|
34
|
13,063
|
28
|
60,931
|
-47,868
|
5,100
|
32,071
|
|
|
10/9/2025
|
6.25
|
26
|
7,725
|
32
|
34,462
|
-26,737
|
2,900
|
18,229
|
|
|
10/8/2025
|
6.60
|
32
|
18,043
|
28
|
68,458
|
-50,415
|
8,900
|
55,890
|
|
|
10/7/2025
|
6.65
|
63
|
107,587
|
52
|
101,857
|
5,730
|
20,100
|
127,905
|
|
|
10/6/2025
|
6.70
|
40
|
658,450
|
32
|
645,864
|
12,586
|
629,800
|
4,063,565
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|