|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
10.00
|
108
|
93,076
|
79
|
144,125
|
-51,049
|
64,500
|
638,498
|
|
|
5/16/2024
|
9.95
|
66
|
264,486
|
63
|
283,947
|
-19,461
|
228,400
|
2,300,870
|
|
|
5/15/2024
|
9.75
|
70
|
61,079
|
53
|
76,183
|
-15,104
|
30,000
|
296,324
|
|
|
5/14/2024
|
9.99
|
61
|
50,957
|
48
|
63,921
|
-12,964
|
25,300
|
251,217
|
|
|
5/13/2024
|
9.71
|
28
|
39,471
|
34
|
50,901
|
-11,430
|
8,500
|
82,666
|
|
|
5/10/2024
|
9.69
|
94
|
96,390
|
94
|
144,900
|
-48,510
|
33,900
|
337,871
|
|
|
5/9/2024
|
10.15
|
25
|
44,536
|
32
|
83,401
|
-38,865
|
21,600
|
681,195
|
|
|
5/8/2024
|
10.20
|
63
|
86,740
|
49
|
66,781
|
19,959
|
10,600
|
102,085
|
|
|
5/7/2024
|
10.00
|
69
|
111,322
|
54
|
117,236
|
-5,914
|
14,300
|
142,705
|
|
|
5/6/2024
|
10.35
|
61
|
58,830
|
74
|
142,843
|
-84,013
|
23,900
|
243,215
|
|
|
5/3/2024
|
10.50
|
76
|
100,268
|
117
|
226,803
|
-126,535
|
76,900
|
819,770
|
|
|
5/2/2024
|
10.30
|
65
|
365,090
|
87
|
362,359
|
2,731
|
242,400
|
2,569,850
|
|
|
4/26/2024
|
10.00
|
38
|
46,900
|
39
|
70,259
|
-23,359
|
18,900
|
189,097
|
|
|
4/25/2024
|
10.00
|
45
|
53,915
|
45
|
68,986
|
-15,071
|
24,800
|
244,427
|
|
|
4/24/2024
|
10.00
|
106
|
178,706
|
122
|
151,700
|
27,006
|
107,800
|
1,070,826
|
|
|
4/23/2024
|
9.51
|
41
|
51,065
|
29
|
22,608
|
28,457
|
10,800
|
102,707
|
|
|
4/22/2024
|
9.40
|
22
|
27,630
|
16
|
13,300
|
14,330
|
8,400
|
80,370
|
|
|
4/19/2024
|
9.30
|
62
|
78,526
|
34
|
89,643
|
-11,117
|
50,600
|
480,847
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|