|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.24
|
0
|
0
|
0
|
0
|
0
|
2,500
|
15,729
|
|
|
10/8/2025
|
6.60
|
32
|
18,043
|
28
|
68,458
|
-50,415
|
8,900
|
55,890
|
|
|
10/7/2025
|
6.65
|
63
|
107,587
|
52
|
101,857
|
5,730
|
20,100
|
127,905
|
|
|
10/6/2025
|
6.70
|
40
|
658,450
|
32
|
645,864
|
12,586
|
629,800
|
4,063,565
|
|
|
10/3/2025
|
6.45
|
29
|
8,753
|
35
|
52,891
|
-44,138
|
2,500
|
16,017
|
|
|
10/2/2025
|
6.40
|
26
|
8,080
|
48
|
54,944
|
-46,864
|
2,500
|
16,141
|
|
|
10/1/2025
|
6.35
|
33
|
10,114
|
28
|
48,364
|
-38,250
|
6,800
|
43,118
|
|
|
9/30/2025
|
6.35
|
24
|
1,566,220
|
75
|
838,014
|
728,206
|
3,200
|
5,018,424
|
|
|
9/29/2025
|
6.55
|
53
|
29,918
|
45
|
77,792
|
-47,874
|
18,600
|
118,560
|
|
|
9/26/2025
|
6.42
|
32
|
23,507
|
30
|
56,020
|
-32,513
|
3,500
|
22,560
|
|
|
9/25/2025
|
6.46
|
51
|
24,145
|
42
|
49,805
|
-25,660
|
4,400
|
28,268
|
|
|
9/24/2025
|
6.41
|
48
|
13,708
|
42
|
60,549
|
-46,841
|
5,500
|
35,449
|
|
|
9/23/2025
|
6.51
|
39
|
27,018
|
47
|
49,225
|
-22,207
|
3,400
|
22,193
|
|
|
9/22/2025
|
6.59
|
43
|
22,914
|
46
|
77,889
|
-54,975
|
14,100
|
92,680
|
|
|
9/19/2025
|
6.75
|
46
|
43,741
|
39
|
76,149
|
-32,408
|
16,600
|
109,587
|
|
|
9/18/2025
|
6.75
|
33
|
14,411
|
64
|
85,215
|
-70,804
|
6,900
|
46,759
|
|
|
9/17/2025
|
6.77
|
60
|
110,976
|
81
|
141,729
|
-30,753
|
63,800
|
432,223
|
|
|
9/16/2025
|
6.77
|
59
|
92,398
|
64
|
122,601
|
-30,203
|
53,100
|
358,758
|
|
|
9/15/2025
|
6.78
|
71
|
173,157
|
83
|
184,397
|
-11,240
|
139,600
|
941,263
|
|
|
9/12/2025
|
6.78
|
84
|
194,894
|
91
|
172,972
|
21,922
|
116,800
|
798,415
|
|
|
Page 1 of 2 Next>
|
|
|