|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
6.61
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
6.61
|
50
|
49,791
|
48
|
83,502
|
-33,711
|
23,100
|
152,550
|
|
|
8/4/2025
|
6.63
|
40
|
56,624
|
45
|
40,693
|
15,931
|
6,900
|
45,789
|
|
|
8/1/2025
|
6.54
|
74
|
53,389
|
46
|
24,107
|
29,282
|
18,000
|
117,456
|
|
|
7/31/2025
|
6.58
|
59
|
32,175
|
45
|
49,443
|
-17,268
|
10,000
|
65,693
|
|
|
7/30/2025
|
6.59
|
111
|
123,113
|
31
|
43,652
|
79,461
|
12,200
|
78,463
|
|
|
7/29/2025
|
6.65
|
41
|
33,616
|
62
|
105,167
|
-71,551
|
12,000
|
81,130
|
|
|
7/28/2025
|
6.80
|
58
|
119,277
|
89
|
168,679
|
-49,402
|
81,600
|
553,893
|
|
|
7/25/2025
|
6.70
|
53
|
76,884
|
61
|
113,774
|
-36,890
|
21,000
|
140,634
|
|
|
7/24/2025
|
6.65
|
80
|
76,090
|
53
|
65,124
|
10,966
|
20,000
|
132,132
|
|
|
7/23/2025
|
6.61
|
55
|
49,014
|
48
|
86,047
|
-37,033
|
25,900
|
171,159
|
|
|
7/22/2025
|
6.61
|
48
|
63,674
|
47
|
74,410
|
-10,736
|
18,200
|
120,248
|
|
|
7/21/2025
|
6.60
|
55
|
68,447
|
46
|
60,453
|
7,994
|
24,000
|
158,505
|
|
|
7/18/2025
|
6.62
|
50
|
32,457
|
61
|
55,308
|
-22,851
|
18,600
|
122,993
|
|
|
7/17/2025
|
6.62
|
82
|
44,349
|
72
|
91,980
|
-47,631
|
18,400
|
122,245
|
|
|
7/16/2025
|
6.64
|
76
|
67,771
|
62
|
79,394
|
-11,623
|
26,900
|
177,806
|
|
|
7/15/2025
|
6.59
|
70
|
64,479
|
61
|
59,617
|
4,862
|
11,100
|
72,903
|
|
|
7/14/2025
|
6.59
|
57
|
48,244
|
55
|
94,856
|
-46,612
|
29,500
|
194,597
|
|
|
7/11/2025
|
6.59
|
94
|
60,323
|
58
|
66,689
|
-6,366
|
23,600
|
154,003
|
|
|
7/10/2025
|
6.59
|
85
|
55,859
|
50
|
59,554
|
-3,695
|
13,000
|
85,295
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|