|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
5.94
|
46
|
46,111
|
31
|
46,317
|
-206
|
33,600
|
189,580
|
|
|
2/27/2026
|
5.99
|
22
|
9,773
|
26
|
22,209
|
-12,436
|
1,000
|
6,015
|
|
|
2/26/2026
|
6.00
|
30
|
13,815
|
34
|
20,048
|
-6,233
|
3,900
|
23,419
|
|
|
2/25/2026
|
6.10
|
54
|
54,424
|
33
|
53,750
|
674
|
36,100
|
216,600
|
|
|
2/24/2026
|
6.00
|
40
|
19,774
|
32
|
24,676
|
-4,902
|
9,700
|
58,200
|
|
|
2/23/2026
|
6.13
|
18
|
9,724
|
62
|
32,440
|
-22,716
|
1,100
|
6,698
|
|
|
2/13/2026
|
6.13
|
27
|
10,778
|
23
|
9,384
|
1,394
|
5,400
|
33,099
|
|
|
2/12/2026
|
6.13
|
20
|
10,745
|
28
|
13,731
|
-2,986
|
200
|
1,226
|
|
|
2/11/2026
|
6.12
|
29
|
9,873
|
31
|
8,811
|
1,062
|
2,900
|
17,724
|
|
|
2/10/2026
|
6.14
|
22
|
11,210
|
35
|
17,793
|
-6,583
|
1,700
|
10,351
|
|
|
2/9/2026
|
6.19
|
21
|
7,989
|
65
|
33,310
|
-25,321
|
400
|
2,512
|
|
|
2/6/2026
|
6.05
|
34
|
11,179
|
33
|
16,540
|
-5,361
|
5,100
|
29,989
|
|
|
2/5/2026
|
6.07
|
23
|
27,665
|
24
|
23,217
|
4,448
|
17,200
|
104,406
|
|
|
2/4/2026
|
6.09
|
27
|
18,349
|
47
|
38,473
|
-20,124
|
4,000
|
24,222
|
|
|
2/3/2026
|
6.13
|
29
|
26,214
|
79
|
46,042
|
-19,828
|
8,300
|
50,638
|
|
|
Page 1 of 1
|
|
|