|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.90
|
54
|
56,671
|
43
|
41,050
|
15,621
|
17,900
|
123,334
|
|
|
4/3/2025
|
6.79
|
37
|
15,389
|
49
|
46,153
|
-30,764
|
13,300
|
92,477
|
|
|
4/2/2025
|
7.29
|
80
|
49,771
|
34
|
41,509
|
8,262
|
18,900
|
133,920
|
|
|
4/1/2025
|
7.39
|
39
|
24,716
|
27
|
17,100
|
7,616
|
8,500
|
62,609
|
|
|
3/31/2025
|
7.41
|
51
|
28,521
|
40
|
19,956
|
8,565
|
7,000
|
51,661
|
|
|
3/28/2025
|
7.33
|
57
|
41,918
|
35
|
29,393
|
12,525
|
10,700
|
77,997
|
|
|
3/27/2025
|
7.36
|
37
|
26,822
|
29
|
27,000
|
-178
|
9,000
|
66,235
|
|
|
3/26/2025
|
7.38
|
39
|
17,114
|
38
|
21,460
|
-4,346
|
10,500
|
77,489
|
|
|
3/25/2025
|
7.38
|
41
|
22,984
|
35
|
34,125
|
-11,141
|
9,300
|
68,740
|
|
|
3/24/2025
|
7.43
|
43
|
27,730
|
37
|
29,218
|
-1,488
|
13,500
|
100,002
|
|
|
3/21/2025
|
7.45
|
52
|
31,495
|
36
|
24,804
|
6,691
|
13,300
|
98,553
|
|
|
3/20/2025
|
7.38
|
46
|
31,435
|
30
|
29,038
|
2,397
|
12,300
|
90,540
|
|
|
3/19/2025
|
7.39
|
56
|
49,006
|
51
|
67,900
|
-18,894
|
34,900
|
5,402,896
|
|
|
3/18/2025
|
7.45
|
46
|
25,645
|
43
|
39,214
|
-13,569
|
12,400
|
92,483
|
|
|
3/17/2025
|
7.49
|
50
|
32,433
|
68
|
61,201
|
-28,768
|
14,800
|
110,193
|
|
|
3/14/2025
|
7.49
|
50
|
28,546
|
50
|
27,583
|
963
|
12,600
|
94,326
|
|
|
3/13/2025
|
7.49
|
107
|
83,741
|
57
|
66,604
|
17,137
|
41,500
|
302,934
|
|
|
3/12/2025
|
7.55
|
49
|
31,464
|
51
|
49,514
|
-18,050
|
14,700
|
111,282
|
|
|
3/11/2025
|
7.55
|
69
|
47,548
|
42
|
65,250
|
-17,702
|
21,600
|
163,488
|
|
|
3/10/2025
|
7.65
|
64
|
44,822
|
49
|
99,930
|
-55,108
|
21,800
|
4,272,665
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|