| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 6.49 | 29 | 15,905 | 44 | 20,828 | -4,923 | 2,500 | 16,179 |   |  
                    | 10/30/2025 | 6.35 | 31 | 17,607 | 34 | 48,718 | -31,111 | 11,400 | 71,225 |   |  
                    | 10/29/2025 | 6.30 | 41 | 40,002 | 38 | 39,868 | 134 | 15,500 | 96,766 |   |  
                    | 10/28/2025 | 6.27 | 44 | 15,262 | 30 | 31,479 | -16,217 | 7,500 | 45,873 |   |  
                    | 10/27/2025 | 6.29 | 41 | 30,558 | 40 | 16,595 | 13,963 | 2,900 | 17,894 |   |  
                    | 10/24/2025 | 6.29 | 30 | 14,106 | 32 | 17,629 | -3,523 | 6,900 | 42,803 |   |  
                    | 10/23/2025 | 6.29 | 40 | 23,757 | 36 | 26,776 | -3,019 | 8,200 | 51,456 |   |  
                    | 10/22/2025 | 6.27 | 34 | 31,345 | 39 | 45,289 | -13,944 | 25,000 | 156,026 |   |  
                    | 10/21/2025 | 6.27 | 36 | 12,442 | 23 | 15,331 | -2,889 | 3,900 | 24,078 |   |  
                    | 10/20/2025 | 6.18 | 29 | 8,708 | 36 | 20,462 | -11,754 | 2,300 | 14,277 |   |  
                    | 10/17/2025 | 6.20 | 40 | 25,108 | 36 | 28,113 | -3,005 | 7,900 | 48,540 |   |  
                    | 10/16/2025 | 6.29 | 32 | 11,080 | 35 | 36,065 | -24,985 | 6,800 | 42,554 |   |  
                    | 10/15/2025 | 6.25 | 27 | 13,957 | 38 | 89,252 | -75,295 | 2,700 | 17,110 |   |  
                    | 10/14/2025 | 6.39 | 51 | 23,315 | 44 | 65,231 | -41,916 | 14,700 | 92,356 |   |  
                    | 10/13/2025 | 6.55 | 62 | 325,198 | 43 | 343,140 | -17,942 | 317,400 | 1,983,848 |   |  
                    | 10/10/2025 | 6.26 | 34 | 13,063 | 28 | 60,931 | -47,868 | 5,100 | 32,071 |   |  
                    | 10/9/2025 | 6.25 | 26 | 7,725 | 32 | 34,462 | -26,737 | 2,900 | 18,229 |   |  
                    | 10/8/2025 | 6.60 | 32 | 18,043 | 28 | 68,458 | -50,415 | 8,900 | 55,890 |   |  
                    | 10/7/2025 | 6.65 | 63 | 107,587 | 52 | 101,857 | 5,730 | 20,100 | 127,905 |   |  
                    | 10/6/2025 | 6.70 | 40 | 658,450 | 32 | 645,864 | 12,586 | 629,800 | 4,063,565 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |