|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
6.16
|
37
|
28,206
|
53
|
57,520
|
-29,314
|
7,800
|
48,065
|
|
|
12/30/2025
|
6.18
|
48
|
147,515
|
70
|
244,945
|
-97,430
|
134,800
|
837,278
|
|
|
12/29/2025
|
6.10
|
45
|
13,641
|
54
|
19,033
|
-5,392
|
5,200
|
31,756
|
|
|
12/26/2025
|
6.13
|
40
|
10,292
|
34
|
19,998
|
-9,706
|
5,000
|
29,587
|
|
|
12/25/2025
|
6.25
|
19
|
12,405
|
83
|
34,380
|
-21,975
|
300
|
1,863
|
|
|
12/24/2025
|
6.10
|
42
|
45,680
|
24
|
38,592
|
7,088
|
26,400
|
155,793
|
|
|
12/23/2025
|
6.10
|
24
|
7,600
|
24
|
9,839
|
-2,239
|
1,400
|
8,464
|
|
|
12/22/2025
|
6.11
|
27
|
1,222,510
|
24
|
1,256,929
|
-34,419
|
3,000
|
6,939,216
|
|
|
12/19/2025
|
6.13
|
20
|
3,819
|
14
|
5,621
|
-1,802
|
700
|
4,294
|
|
|
12/18/2025
|
6.14
|
25
|
1,214,490
|
19
|
1,217,307
|
-2,817
|
300
|
7,927,317
|
|
|
12/17/2025
|
6.14
|
29
|
10,570
|
42
|
20,827
|
-10,257
|
3,200
|
19,282
|
|
|
12/16/2025
|
6.12
|
15
|
5,799
|
36
|
14,137
|
-8,338
|
500
|
3,058
|
|
|
12/15/2025
|
6.16
|
22
|
11,172
|
34
|
22,035
|
-10,863
|
1,900
|
11,419
|
|
|
12/12/2025
|
6.17
|
39
|
18,319
|
33
|
22,395
|
-4,076
|
10,500
|
61,357
|
|
|
12/11/2025
|
6.19
|
28
|
9,775
|
37
|
20,196
|
-10,421
|
1,500
|
9,258
|
|
|
12/10/2025
|
6.18
|
27
|
12,118
|
34
|
23,236
|
-11,118
|
1,100
|
6,758
|
|
|
12/9/2025
|
6.12
|
56
|
31,552
|
32
|
19,819
|
11,733
|
9,100
|
54,022
|
|
|
12/8/2025
|
6.15
|
37
|
16,853
|
32
|
42,969
|
-26,116
|
1,300
|
7,988
|
|
|
12/5/2025
|
6.24
|
31
|
24,054
|
34
|
48,423
|
-24,369
|
1,200
|
7,343
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|