Friday, October 31, 2025 2:49:22 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
6.35 +0.05/+0.79%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 6.35 31 17,607 34 48,718 -31,111 11,400 71,225
10/29/2025 6.30 41 40,002 38 39,868 134 15,500 96,766
10/28/2025 6.27 44 15,262 30 31,479 -16,217 7,500 45,873
10/27/2025 6.29 41 30,558 40 16,595 13,963 2,900 17,894
10/24/2025 6.29 30 14,106 32 17,629 -3,523 6,900 42,803
10/23/2025 6.29 40 23,757 36 26,776 -3,019 8,200 51,456
10/22/2025 6.27 34 31,345 39 45,289 -13,944 25,000 156,026
10/21/2025 6.27 36 12,442 23 15,331 -2,889 3,900 24,078
10/20/2025 6.18 29 8,708 36 20,462 -11,754 2,300 14,277
10/17/2025 6.20 40 25,108 36 28,113 -3,005 7,900 48,540
10/16/2025 6.29 32 11,080 35 36,065 -24,985 6,800 42,554
10/15/2025 6.25 27 13,957 38 89,252 -75,295 2,700 17,110
10/14/2025 6.39 51 23,315 44 65,231 -41,916 14,700 92,356
10/13/2025 6.55 62 325,198 43 343,140 -17,942 317,400 1,983,848
10/10/2025 6.26 34 13,063 28 60,931 -47,868 5,100 32,071
10/9/2025 6.25 26 7,725 32 34,462 -26,737 2,900 18,229
10/8/2025 6.60 32 18,043 28 68,458 -50,415 8,900 55,890
10/7/2025 6.65 63 107,587 52 101,857 5,730 20,100 127,905
10/6/2025 6.70 40 658,450 32 645,864 12,586 629,800 4,063,565
10/3/2025 6.45 29 8,753 35 52,891 -44,138 2,500 16,017
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.