|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
6.60
|
100
|
43,185
|
48
|
58,797
|
-15,612
|
23,700
|
154,723
|
|
|
6/23/2025
|
6.60
|
78
|
42,055
|
37
|
49,916
|
-7,861
|
20,600
|
135,144
|
|
|
6/20/2025
|
6.67
|
53
|
24,724
|
34
|
30,577
|
-5,853
|
4,700
|
31,118
|
|
|
6/19/2025
|
6.68
|
62
|
29,323
|
25
|
21,117
|
8,206
|
4,900
|
32,324
|
|
|
6/18/2025
|
6.70
|
79
|
357,876
|
68
|
349,179
|
8,697
|
23,900
|
2,304,455
|
|
|
6/17/2025
|
6.70
|
61
|
29,374
|
44
|
42,476
|
-13,102
|
10,100
|
67,515
|
|
|
6/16/2025
|
6.72
|
74
|
562,166
|
39
|
567,416
|
-5,250
|
8,600
|
3,591,864
|
|
|
6/13/2025
|
6.72
|
70
|
24,373
|
45
|
39,842
|
-15,469
|
9,000
|
59,825
|
|
|
6/12/2025
|
6.74
|
56
|
16,270
|
32
|
36,992
|
-20,722
|
6,600
|
44,487
|
|
|
6/11/2025
|
6.77
|
53
|
490,929
|
37
|
507,420
|
-16,491
|
12,400
|
3,272,207
|
|
|
6/10/2025
|
6.76
|
66
|
21,943
|
40
|
53,132
|
-31,189
|
7,800
|
52,179
|
|
|
6/9/2025
|
6.78
|
58
|
473,818
|
57
|
505,083
|
-31,265
|
14,500
|
3,088,356
|
|
|
6/6/2025
|
6.69
|
52
|
28,169
|
34
|
55,039
|
-26,870
|
11,400
|
76,589
|
|
|
6/5/2025
|
6.79
|
74
|
252,213
|
26
|
244,376
|
7,837
|
15,600
|
1,437,699
|
|
|
6/4/2025
|
6.80
|
98
|
41,750
|
40
|
43,663
|
-1,913
|
12,100
|
81,934
|
|
|
6/3/2025
|
6.80
|
55
|
29,402
|
54
|
66,516
|
-37,114
|
12,000
|
81,234
|
|
|
6/2/2025
|
6.80
|
53
|
31,103
|
53
|
42,708
|
-11,605
|
19,500
|
131,615
|
|
|
5/30/2025
|
6.71
|
70
|
35,163
|
60
|
51,933
|
-16,770
|
15,200
|
102,379
|
|
|
5/29/2025
|
6.71
|
104
|
1,278,944
|
54
|
1,061,525
|
217,419
|
25,600
|
6,390,261
|
|
|
5/28/2025
|
6.70
|
92
|
45,310
|
62
|
57,327
|
-12,017
|
26,100
|
176,079
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|