|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.10/+1.60%
|
6.26
|
6.35
|
6.26
|
6.35
|
6.30
|
6.35
|
600
|
|
|
10/9/2025
|
-0.35/-5.30%
|
6.48
|
6.50
|
6.24
|
6.25
|
6.29
|
6.25
|
2,900
|
|
|
10/8/2025
|
-0.05/-0.75%
|
6.25
|
6.60
|
6.25
|
6.60
|
6.28
|
6.60
|
8,900
|
|
|
10/7/2025
|
-0.05/-0.75%
|
6.36
|
6.65
|
6.36
|
6.65
|
6.36
|
6.65
|
20,100
|
|
|
10/6/2025
|
+0.25/+3.88%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.45
|
6.70
|
629,800
|
|
|
10/3/2025
|
+0.05/+0.78%
|
6.38
|
6.50
|
6.38
|
6.45
|
6.41
|
6.45
|
2,500
|
|
|
10/2/2025
|
+0.05/+0.79%
|
6.32
|
6.50
|
6.32
|
6.40
|
6.46
|
6.40
|
2,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
6.35
|
6.54
|
6.30
|
6.35
|
6.34
|
6.35
|
6,800
|
|
|
9/30/2025
|
-0.20/-3.05%
|
6.41
|
6.62
|
6.35
|
6.35
|
6.39
|
6.35
|
781,700
|
|
|
9/29/2025
|
+0.13/+2.02%
|
6.36
|
6.55
|
6.36
|
6.55
|
6.37
|
6.55
|
18,600
|
|
|
9/26/2025
|
-0.04/-0.62%
|
6.36
|
6.46
|
6.36
|
6.42
|
6.45
|
6.42
|
3,500
|
|
|
9/25/2025
|
+0.05/+0.78%
|
6.35
|
6.46
|
6.30
|
6.46
|
6.42
|
6.46
|
4,400
|
|
|
9/24/2025
|
-0.10/-1.54%
|
6.50
|
6.52
|
6.30
|
6.41
|
6.45
|
6.41
|
5,500
|
|
|
9/23/2025
|
-0.08/-1.21%
|
6.50
|
6.59
|
6.50
|
6.51
|
6.53
|
6.51
|
3,400
|
|
|
9/22/2025
|
-0.16/-2.37%
|
6.57
|
6.59
|
6.56
|
6.59
|
6.57
|
6.59
|
14,100
|
|
|
9/19/2025
|
0.00 / 0.00%
|
6.56
|
6.75
|
6.56
|
6.75
|
6.60
|
6.75
|
16,600
|
|
|
9/18/2025
|
-0.02/-0.30%
|
6.73
|
6.80
|
6.73
|
6.75
|
6.78
|
6.75
|
6,900
|
|
|
9/17/2025
|
0.00 / 0.00%
|
6.70
|
6.85
|
6.52
|
6.77
|
6.77
|
6.77
|
63,800
|
|
|
9/16/2025
|
-0.01/-0.15%
|
6.65
|
6.78
|
6.55
|
6.77
|
6.76
|
6.77
|
53,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
6.70
|
6.83
|
6.49
|
6.78
|
6.74
|
6.78
|
139,600
|
|
|