|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
-0.01/-0.15%
|
6.53
|
6.59
|
6.53
|
6.58
|
6.57
|
6.58
|
10,000
|
|
|
7/30/2025
|
-0.06/-0.90%
|
6.36
|
6.63
|
6.36
|
6.59
|
6.43
|
6.59
|
12,200
|
|
|
7/29/2025
|
-0.15/-2.21%
|
6.80
|
6.80
|
6.65
|
6.65
|
6.76
|
6.65
|
12,000
|
|
|
7/28/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.80
|
81,600
|
|
|
7/25/2025
|
+0.05/+0.75%
|
6.70
|
6.70
|
6.66
|
6.70
|
6.70
|
6.70
|
21,000
|
|
|
7/24/2025
|
+0.04/+0.61%
|
6.55
|
6.65
|
6.55
|
6.65
|
6.61
|
6.65
|
20,000
|
|
|
7/23/2025
|
0.00 / 0.00%
|
6.61
|
6.61
|
6.60
|
6.61
|
6.61
|
6.61
|
25,900
|
|
|
7/22/2025
|
+0.01/+0.15%
|
6.61
|
6.61
|
6.60
|
6.61
|
6.61
|
6.61
|
18,200
|
|
|
7/21/2025
|
-0.02/-0.30%
|
6.62
|
6.62
|
6.52
|
6.60
|
6.60
|
6.60
|
24,000
|
|
|
7/18/2025
|
0.00 / 0.00%
|
6.63
|
6.63
|
6.59
|
6.62
|
6.61
|
6.62
|
18,600
|
|
|
7/17/2025
|
-0.02/-0.30%
|
6.60
|
6.73
|
6.60
|
6.62
|
6.64
|
6.62
|
18,400
|
|
|
7/16/2025
|
+0.05/+0.76%
|
6.58
|
6.70
|
6.58
|
6.64
|
6.61
|
6.64
|
26,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.58
|
6.59
|
6.52
|
6.59
|
6.57
|
6.59
|
11,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.55
|
6.59
|
6.60
|
6.59
|
29,500
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.55
|
6.59
|
6.48
|
6.59
|
6.53
|
6.59
|
23,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.59
|
6.59
|
6.53
|
6.59
|
6.56
|
6.59
|
13,000
|
|
|
7/9/2025
|
+0.01/+0.15%
|
6.55
|
6.59
|
6.55
|
6.59
|
6.57
|
6.59
|
34,100
|
|
|
7/8/2025
|
-0.01/-0.15%
|
6.55
|
6.59
|
6.47
|
6.58
|
6.50
|
6.58
|
14,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.58
|
6.59
|
6.45
|
6.59
|
6.52
|
6.59
|
17,900
|
|
|
7/4/2025
|
+0.09/+1.38%
|
6.50
|
6.62
|
6.50
|
6.59
|
6.53
|
6.59
|
12,000
|
|
|