|
Closing price on 11/18/2025
|
|
| Open |
6.15 |
| High |
6.20 |
| Low |
6.10 |
| Volume |
9,200 |
| Split-adjusted Price |
6.20 |
There is no data on 11/19/2025. Display data on 11/18/2025 instead.
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2025
|
+0.10 / +1.64%
|
6.15
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
9,200
|
|
|
11/17/2025
|
+0.10 / +1.67%
|
6.01
|
6.20
|
6.01
|
6.10
|
6.09
|
6.10
|
10,500
|
|
|
11/14/2025
|
-0.22 / -3.54%
|
6.20
|
6.25
|
6.00
|
6.00
|
6.11
|
6.00
|
9,200
|
|
|
11/13/2025
|
-0.05 / -0.80%
|
6.01
|
6.25
|
6.01
|
6.22
|
6.11
|
6.22
|
6,700
|
|
|
11/12/2025
|
-0.01 / -0.16%
|
6.25
|
6.28
|
6.02
|
6.27
|
6.11
|
6.27
|
3,000
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.15
|
6.28
|
5.90
|
6.28
|
6.00
|
6.28
|
10,600
|
|
|
11/10/2025
|
-0.01 / -0.16%
|
6.10
|
6.30
|
5.89
|
6.28
|
6.03
|
6.28
|
6,000
|
|
|
11/7/2025
|
-0.07 / -1.10%
|
6.30
|
6.30
|
6.29
|
6.29
|
6.29
|
6.29
|
700
|
|
|
11/6/2025
|
-0.06 / -0.93%
|
6.42
|
6.42
|
6.10
|
6.36
|
6.17
|
6.36
|
4,500
|
|
|
11/5/2025
|
-0.01 / -0.16%
|
6.25
|
6.43
|
6.25
|
6.42
|
6.28
|
6.42
|
1,700
|
|
|
11/4/2025
|
-0.04 / -0.62%
|
6.25
|
6.43
|
6.25
|
6.43
|
6.29
|
6.43
|
2,200
|
|
|
11/3/2025
|
-0.02 / -0.31%
|
6.49
|
6.49
|
6.30
|
6.47
|
6.33
|
6.47
|
1,200
|
|
|
10/31/2025
|
+0.14 / +2.20%
|
6.25
|
6.50
|
6.25
|
6.49
|
6.47
|
6.49
|
2,500
|
|
|
10/30/2025
|
+0.05 / +0.79%
|
6.23
|
6.35
|
6.16
|
6.35
|
6.25
|
6.35
|
11,400
|
|
|
10/29/2025
|
+0.03 / +0.48%
|
6.15
|
6.30
|
6.15
|
6.30
|
6.24
|
6.30
|
15,500
|
|
|
10/28/2025
|
-0.02 / -0.32%
|
6.18
|
6.27
|
6.02
|
6.27
|
6.12
|
6.27
|
7,500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.20
|
6.29
|
6.15
|
6.29
|
6.17
|
6.29
|
2,900
|
|
|
10/24/2025
|
0.00 / 0.00%
|
6.22
|
6.29
|
6.20
|
6.29
|
6.20
|
6.29
|
6,900
|
|
|
10/23/2025
|
+0.02 / +0.32%
|
6.15
|
6.29
|
6.15
|
6.29
|
6.28
|
6.29
|
8,200
|
|
|
10/22/2025
|
0.00 / 0.00%
|
6.20
|
6.27
|
6.20
|
6.27
|
6.24
|
6.27
|
25,000
|
|
|
10/21/2025
|
+0.09 / +1.46%
|
6.18
|
6.30
|
6.15
|
6.27
|
6.17
|
6.27
|
3,900
|
|
|
10/20/2025
|
-0.02 / -0.32%
|
6.13
|
6.37
|
6.13
|
6.18
|
6.21
|
6.18
|
2,300
|
|
|
10/17/2025
|
-0.09 / -1.43%
|
6.20
|
6.29
|
6.12
|
6.20
|
6.14
|
6.20
|
7,900
|
|
|
10/16/2025
|
+0.04 / +0.64%
|
6.26
|
6.30
|
6.20
|
6.29
|
6.26
|
6.29
|
6,800
|
|
|
10/15/2025
|
-0.14 / -2.19%
|
6.25
|
6.39
|
6.25
|
6.25
|
6.34
|
6.25
|
2,700
|
|
|
10/14/2025
|
-0.16 / -2.44%
|
6.30
|
6.42
|
6.25
|
6.39
|
6.28
|
6.39
|
14,700
|
|
|
10/13/2025
|
+0.29 / +4.63%
|
6.26
|
6.55
|
6.21
|
6.55
|
6.25
|
6.55
|
317,400
|
|
|
10/10/2025
|
+0.01 / +0.16%
|
6.26
|
6.35
|
6.26
|
6.26
|
6.29
|
6.26
|
5,100
|
|
|
10/9/2025
|
-0.35 / -5.30%
|
6.48
|
6.50
|
6.24
|
6.25
|
6.29
|
6.25
|
2,900
|
|
|
10/8/2025
|
-0.05 / -0.75%
|
6.25
|
6.60
|
6.25
|
6.60
|
6.28
|
6.60
|
8,900
|
|
|