|
Closing price on 1/23/2026
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
4,200 |
| Split-adjusted Price |
6.09 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.09 / +1.50%
|
6.10
|
6.10
|
6.00
|
6.09
|
6.09
|
6.09
|
4,200
|
|
|
1/22/2026
|
-0.10 / -1.64%
|
6.14
|
6.14
|
6.00
|
6.00
|
6.00
|
6.00
|
14,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
6.00
|
6.13
|
5.80
|
6.10
|
5.94
|
6.10
|
9,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.05
|
6.10
|
3,800
|
|
|
1/19/2026
|
-0.05 / -0.81%
|
6.13
|
6.15
|
6.00
|
6.10
|
6.05
|
6.10
|
1,500
|
|
|
1/16/2026
|
+0.19 / +3.19%
|
5.97
|
6.15
|
5.97
|
6.15
|
6.02
|
6.15
|
1,200
|
|
|
1/15/2026
|
-0.15 / -2.45%
|
6.10
|
6.15
|
5.96
|
5.96
|
6.07
|
5.96
|
3,800
|
|
|
1/14/2026
|
-0.02 / -0.33%
|
6.14
|
6.14
|
6.00
|
6.11
|
6.03
|
6.11
|
6,300
|
|
|
1/13/2026
|
-0.03 / -0.49%
|
6.10
|
6.15
|
6.00
|
6.13
|
6.04
|
6.13
|
5,100
|
|
|
1/12/2026
|
+0.07 / +1.15%
|
6.17
|
6.17
|
6.16
|
6.16
|
6.16
|
6.16
|
1,000
|
|
|
1/9/2026
|
-0.07 / -1.14%
|
6.00
|
6.16
|
6.00
|
6.09
|
6.03
|
6.09
|
1,300
|
|
|
1/8/2026
|
+0.06 / +0.98%
|
6.00
|
6.17
|
5.95
|
6.16
|
6.02
|
6.16
|
2,900
|
|
|
1/7/2026
|
-0.04 / -0.65%
|
6.14
|
6.14
|
5.96
|
6.10
|
5.99
|
6.10
|
1,900
|
|
|
1/6/2026
|
-0.05 / -0.81%
|
6.17
|
6.17
|
6.14
|
6.14
|
6.15
|
6.14
|
87,500
|
|
|
1/5/2026
|
+0.03 / +0.49%
|
6.16
|
6.20
|
6.16
|
6.19
|
6.20
|
6.19
|
1,200
|
|
|
12/31/2025
|
-0.02 / -0.32%
|
6.20
|
6.20
|
6.15
|
6.16
|
6.16
|
6.16
|
7,800
|
|
|
12/30/2025
|
+0.08 / +1.31%
|
6.24
|
6.24
|
5.85
|
6.18
|
6.21
|
6.18
|
134,800
|
|
|
12/29/2025
|
-0.03 / -0.49%
|
6.10
|
6.11
|
6.10
|
6.10
|
6.11
|
6.10
|
5,200
|
|
|
12/26/2025
|
-0.12 / -1.92%
|
5.90
|
6.22
|
5.82
|
6.13
|
5.92
|
6.13
|
5,000
|
|
|
12/25/2025
|
+0.15 / +2.46%
|
6.19
|
6.25
|
6.19
|
6.25
|
6.21
|
6.25
|
300
|
|
|
12/24/2025
|
0.00 / 0.00%
|
5.83
|
6.10
|
5.83
|
6.10
|
5.90
|
6.10
|
26,400
|
|
|
12/23/2025
|
-0.01 / -0.16%
|
6.14
|
6.14
|
6.00
|
6.10
|
6.05
|
6.10
|
1,400
|
|
|
12/22/2025
|
-0.02 / -0.33%
|
6.00
|
6.11
|
6.00
|
6.11
|
6.01
|
6.11
|
1,213,000
|
|
|
12/19/2025
|
-0.01 / -0.16%
|
6.14
|
6.14
|
6.12
|
6.13
|
6.13
|
6.13
|
700
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.13
|
6.14
|
5.90
|
6.14
|
6.06
|
6.14
|
1,210,300
|
|
|
12/17/2025
|
+0.02 / +0.33%
|
6.12
|
6.22
|
5.82
|
6.14
|
6.03
|
6.14
|
3,200
|
|
|
12/16/2025
|
-0.04 / -0.65%
|
6.16
|
6.16
|
6.10
|
6.12
|
6.12
|
6.12
|
500
|
|
|
12/15/2025
|
-0.01 / -0.16%
|
5.92
|
6.16
|
5.92
|
6.16
|
6.01
|
6.16
|
1,900
|
|
|
12/12/2025
|
-0.02 / -0.32%
|
5.91
|
6.17
|
5.76
|
6.17
|
5.84
|
6.17
|
10,500
|
|
|
12/11/2025
|
+0.01 / +0.16%
|
6.15
|
6.21
|
6.10
|
6.19
|
6.17
|
6.19
|
1,500
|
|
|