|
Closing price on 8/8/2012
|
|
| Open |
23.00 |
| High |
23.20 |
| Low |
22.40 |
| Volume |
261,070 |
| Split-adjusted Price |
19.46 |
|
|
DHM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2012
|
+0.10 / +0.44%
|
23.00
|
23.20
|
22.40
|
22.90
|
22.90
|
19.46
|
261,070
|
|
|
8/7/2012
|
+1.00 / +4.59%
|
22.00
|
22.80
|
21.90
|
22.80
|
22.80
|
19.37
|
322,240
|
|
|
8/6/2012
|
+1.00 / +4.81%
|
20.80
|
21.80
|
20.30
|
21.80
|
21.80
|
18.52
|
535,370
|
|
|
8/3/2012
|
-0.20 / -0.95%
|
20.50
|
21.00
|
20.00
|
20.80
|
20.80
|
17.67
|
503,690
|
|
|
8/2/2012
|
-0.70 / -3.23%
|
21.00
|
22.00
|
20.70
|
21.00
|
21.00
|
17.84
|
477,870
|
|
|
8/1/2012
|
-1.10 / -4.82%
|
21.70
|
22.70
|
21.70
|
21.70
|
21.70
|
18.44
|
719,130
|
|
|
7/31/2012
|
+1.00 / +4.59%
|
22.80
|
22.80
|
22.70
|
22.80
|
22.80
|
19.37
|
520,820
|
|
|
7/30/2012
|
+1.00 / +4.81%
|
20.60
|
21.80
|
20.40
|
21.80
|
21.80
|
18.52
|
449,710
|
|
|
7/27/2012
|
+0.90 / +4.52%
|
20.40
|
20.80
|
19.90
|
20.80
|
20.80
|
17.67
|
667,490
|
|
|
7/26/2012
|
+0.90 / +4.74%
|
18.30
|
19.90
|
18.20
|
19.90
|
19.90
|
16.91
|
837,710
|
|
|
7/25/2012
|
-1.00 / -5.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
16.14
|
337,330
|
|
|
7/24/2012
|
+20.00 / +0.00%
|
25.00
|
25.00
|
20.00
|
20.00
|
20.00
|
16.99
|
503,590
|
|
|