Closing price on 7/26/2012
|
|
Open |
18.30 |
High |
19.90 |
Low |
18.20 |
Volume |
837,710 |
Split-adjusted Price |
18.60 |
|
|
DHM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2012
|
+0.90 / +4.74%
|
18.30
|
19.90
|
18.20
|
19.90
|
19.90
|
18.60
|
837,710
|
|
7/25/2012
|
-1.00 / -5.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
17.76
|
337,330
|
|
7/24/2012
|
+20.00 / +0.00%
|
25.00
|
25.00
|
20.00
|
20.00
|
20.00
|
18.69
|
503,590
|
|
|